2017-08-25T03:19:03.029Z|I-OCEAN7-304-0616641|  23.55  16.023  41.721  33.035 1507.9720 03:19:11.88M
2017-08-25T03:19:08.091Z|I-OCEAN7-304-0616641|  23.54  16.023  41.692  33.009 1507.9426 03:19:16.94M
2017-08-25T03:19:13.156Z|I-OCEAN7-304-0616641|  23.57  16.023  41.693  33.010 1507.9440 03:19:22.03M
2017-08-25T03:19:18.223Z|I-OCEAN7-304-0616641|  23.57  16.023  41.749  33.060 1508.0020 03:19:27.09M
2017-08-25T03:19:23.284Z|I-OCEAN7-304-0616641|  23.59  16.023  41.722  33.035 1507.9750 03:19:32.16M
2017-08-25T03:19:28.350Z|I-OCEAN7-304-0616641|  23.55  16.024  41.684  33.001 1507.9354 03:19:37.21M
2017-08-25T03:19:33.414Z|I-OCEAN7-304-0616641|  23.57  16.024  41.692  33.008 1507.9442 03:19:42.28M
2017-08-25T03:19:38.479Z|I-OCEAN7-304-0616641|  23.57  16.024  41.705  33.020 1507.9574 03:19:47.34M
2017-08-25T03:19:43.545Z|I-OCEAN7-304-0616641|  23.59  16.024  41.739  33.050 1507.9933 03:19:52.41M
2017-08-25T03:19:48.609Z|I-OCEAN7-304-0616641|  23.59  16.024  41.677  32.995 1507.9305 03:19:57.47M
2017-08-25T03:19:53.673Z|I-OCEAN7-304-0616641|  23.60  16.024  41.746  33.056 1508.0015 03:20:02.53M
2017-08-25T03:19:58.736Z|I-OCEAN7-304-0616641|  23.60  16.024  41.717  33.030 1507.9709 03:20:07.60M