2017-08-25T03:08:01.380Z|I-OCEAN7-304-0616641|  23.38  16.025  41.765  33.072 1508.0190 03:08:10.20M
2017-08-25T03:08:06.444Z|I-OCEAN7-304-0616641|  23.35  16.025  41.751  33.060 1508.0038 03:08:15.27M
2017-08-25T03:08:11.508Z|I-OCEAN7-304-0616641|  23.37  16.025  41.718  33.031 1507.9695 03:08:20.33M
2017-08-25T03:08:16.586Z|I-OCEAN7-304-0616641|  23.34  16.024  41.717  33.030 1507.9677 03:08:25.40M
2017-08-25T03:08:21.637Z|I-OCEAN7-304-0616641|  23.34  16.024  41.716  33.030 1507.9662 03:08:30.46M
2017-08-25T03:08:26.701Z|I-OCEAN7-304-0616641|  23.36  16.024  41.716  33.030 1507.9662 03:08:35.52M
2017-08-25T03:08:31.767Z|I-OCEAN7-304-0616641|  23.36  16.024  41.680  32.998 1507.9285 03:08:40.59M
2017-08-25T03:08:36.831Z|I-OCEAN7-304-0616641|  23.30  16.023  41.680  32.998 1507.9275 03:08:45.65M
2017-08-25T03:08:41.636Z|I-OCEAN7-304-0616641|  23.32  16.023  41.758  33.068 1508.0067 03:08:50.71M
2017-08-25T03:08:46.701Z|I-OCEAN7-304-0616641|  23.41  16.023  41.749  33.059 1507.9987 03:08:55.52M
2017-08-25T03:08:51.767Z|I-OCEAN7-304-0616641|  23.35  16.023  41.747  33.058 1507.9965 03:09:00.59M
2017-08-25T03:08:56.829Z|I-OCEAN7-304-0616641|  23.40  16.023  41.849  33.148 1508.1010 03:09:05.65M