2017-08-25T03:04:04.122Z|I-OCEAN7-304-0616641| 23.31 16.024 41.768 33.076 1508.0178 03:04:12.92M 2017-08-25T03:04:09.186Z|I-OCEAN7-304-0616641| 23.31 16.024 41.821 33.123 1508.0724 03:04:18.00M 2017-08-25T03:04:14.249Z|I-OCEAN7-304-0616641| 23.31 16.024 41.813 33.116 1508.0642 03:04:23.07M 2017-08-25T03:04:19.315Z|I-OCEAN7-304-0616641| 23.31 16.024 41.749 33.059 1507.9984 03:04:28.13M 2017-08-25T03:04:24.382Z|I-OCEAN7-304-0616641| 23.33 16.023 41.758 33.067 1508.0070 03:04:33.19M 2017-08-25T03:04:29.443Z|I-OCEAN7-304-0616641| 23.30 16.026 41.742 33.051 1507.9969 03:04:38.26M 2017-08-25T03:04:34.505Z|I-OCEAN7-304-0616641| 23.31 16.027 41.742 33.051 1507.9977 03:04:43.32M 2017-08-25T03:04:39.572Z|I-OCEAN7-304-0616641| 23.31 16.027 41.742 33.051 1507.9979 03:04:48.38M 2017-08-25T03:04:44.637Z|I-OCEAN7-304-0616641| 23.31 16.027 41.743 33.051 1507.9996 03:04:53.45M 2017-08-25T03:04:49.704Z|I-OCEAN7-304-0616641| 23.33 16.027 41.708 33.020 1507.9651 03:04:58.51M 2017-08-25T03:04:54.766Z|I-OCEAN7-304-0616641| 23.34 16.027 41.507 32.842 1507.7594 03:05:03.58M 2017-08-25T03:04:59.844Z|I-OCEAN7-304-0616641| 23.33 16.027 41.499 32.835 1507.7516 03:05:08.64M