2017-08-25T03:04:04.122Z|I-OCEAN7-304-0616641|  23.31  16.024  41.768  33.076 1508.0178 03:04:12.92M
2017-08-25T03:04:09.186Z|I-OCEAN7-304-0616641|  23.31  16.024  41.821  33.123 1508.0724 03:04:18.00M
2017-08-25T03:04:14.249Z|I-OCEAN7-304-0616641|  23.31  16.024  41.813  33.116 1508.0642 03:04:23.07M
2017-08-25T03:04:19.315Z|I-OCEAN7-304-0616641|  23.31  16.024  41.749  33.059 1507.9984 03:04:28.13M
2017-08-25T03:04:24.382Z|I-OCEAN7-304-0616641|  23.33  16.023  41.758  33.067 1508.0070 03:04:33.19M
2017-08-25T03:04:29.443Z|I-OCEAN7-304-0616641|  23.30  16.026  41.742  33.051 1507.9969 03:04:38.26M
2017-08-25T03:04:34.505Z|I-OCEAN7-304-0616641|  23.31  16.027  41.742  33.051 1507.9977 03:04:43.32M
2017-08-25T03:04:39.572Z|I-OCEAN7-304-0616641|  23.31  16.027  41.742  33.051 1507.9979 03:04:48.38M
2017-08-25T03:04:44.637Z|I-OCEAN7-304-0616641|  23.31  16.027  41.743  33.051 1507.9996 03:04:53.45M
2017-08-25T03:04:49.704Z|I-OCEAN7-304-0616641|  23.33  16.027  41.708  33.020 1507.9651 03:04:58.51M
2017-08-25T03:04:54.766Z|I-OCEAN7-304-0616641|  23.34  16.027  41.507  32.842 1507.7594 03:05:03.58M
2017-08-25T03:04:59.844Z|I-OCEAN7-304-0616641|  23.33  16.027  41.499  32.835 1507.7516 03:05:08.64M