2017-08-25T03:02:02.831Z|I-OCEAN7-304-0616641|  23.26  16.023  41.764  33.073 1508.0123 03:02:11.63M
2017-08-25T03:02:07.895Z|I-OCEAN7-304-0616641|  23.26  16.023  41.695  33.012 1507.9412 03:02:16.69M
2017-08-25T03:02:12.959Z|I-OCEAN7-304-0616641|  23.27  16.023  41.723  33.037 1507.9691 03:02:21.75M
2017-08-25T03:02:18.023Z|I-OCEAN7-304-0616641|  23.27  16.023  41.753  33.063 1507.9993 03:02:26.82M
2017-08-25T03:02:23.088Z|I-OCEAN7-304-0616641|  23.27  16.025  41.745  33.055 1507.9968 03:02:31.88M
2017-08-25T03:02:28.153Z|I-OCEAN7-304-0616641|  23.28  16.025  41.707  33.021 1507.9589 03:02:36.94M
2017-08-25T03:02:33.217Z|I-OCEAN7-304-0616641|  23.28  16.025  41.717  33.030 1507.9692 03:02:42.03M
2017-08-25T03:02:38.284Z|I-OCEAN7-304-0616641|  23.26  16.026  41.679  32.996 1507.9309 03:02:47.09M
2017-08-25T03:02:43.347Z|I-OCEAN7-304-0616641|  23.30  16.026  41.730  33.040 1507.9836 03:02:52.16M
2017-08-25T03:02:48.413Z|I-OCEAN7-304-0616641|  23.32  16.026  41.707  33.020 1507.9614 03:02:57.22M
2017-08-25T03:02:53.476Z|I-OCEAN7-304-0616641|  23.31  16.026  41.787  33.090 1508.0422 03:03:02.28M
2017-08-25T03:02:58.541Z|I-OCEAN7-304-0616641|  23.32  16.028  41.865  33.158 1508.1260 03:03:07.35M