2017-08-25T02:49:03.916Z|I-OCEAN7-304-0616641|  23.06  16.029  41.739  33.046 1507.9968 02:49:12.66M
2017-08-25T02:49:08.980Z|I-OCEAN7-304-0616641|  23.06  16.030  41.720  33.029 1507.9786 02:49:17.73M
2017-08-25T02:49:14.043Z|I-OCEAN7-304-0616641|  23.09  16.030  41.691  33.002 1507.9495 02:49:22.79M
2017-08-25T02:49:19.108Z|I-OCEAN7-304-0616641|  23.09  16.030  41.717  33.026 1507.9762 02:49:27.85M
2017-08-25T02:49:24.174Z|I-OCEAN7-304-0616641|  23.07  16.030  41.711  33.020 1507.9705 02:49:32.91M
2017-08-25T02:49:29.237Z|I-OCEAN7-304-0616641|  23.10  16.031  41.711  33.019 1507.9709 02:49:38.00M
2017-08-25T02:49:34.301Z|I-OCEAN7-304-0616641|  23.10  16.031  41.701  33.011 1507.9617 02:49:43.06M
2017-08-25T02:49:39.367Z|I-OCEAN7-304-0616641|  23.10  16.031  41.688  32.999 1507.9492 02:49:48.13M
2017-08-25T02:49:44.431Z|I-OCEAN7-304-0616641|  23.08  16.032  41.687  32.998 1507.9486 02:49:53.19M
2017-08-25T02:49:49.499Z|I-OCEAN7-304-0616641|  23.08  16.032  41.748  33.051 1508.0106 02:49:58.25M
2017-08-25T02:49:54.559Z|I-OCEAN7-304-0616641|  23.15  16.032  41.727  33.032 1507.9906 02:50:03.32M
2017-08-25T02:49:59.626Z|I-OCEAN7-304-0616641|  23.15  16.032  41.757  33.059 1508.0219 02:50:08.38M