2017-08-25T02:42:04.589Z|I-OCEAN7-304-0616641|  23.03  16.031  41.685  32.996 1507.9437 02:42:13.32M
2017-08-25T02:42:09.654Z|I-OCEAN7-304-0616641|  23.03  16.031  41.694  33.004 1507.9536 02:42:18.38M
2017-08-25T02:42:14.717Z|I-OCEAN7-304-0616641|  23.03  16.031  41.738  33.043 1507.9990 02:42:23.44M
2017-08-25T02:42:19.785Z|I-OCEAN7-304-0616641|  23.04  16.031  41.738  33.043 1507.9991 02:42:28.51M
2017-08-25T02:42:24.850Z|I-OCEAN7-304-0616641|  23.01  16.032  41.686  32.997 1507.9464 02:42:33.57M
2017-08-25T02:42:29.912Z|I-OCEAN7-304-0616641|  23.06  16.032  41.730  33.036 1507.9927 02:42:38.64M
2017-08-25T02:42:35.070Z|I-OCEAN7-304-0616641|  23.06  16.032  41.731  33.036 1507.9938 02:42:43.70M
2017-08-25T02:42:40.041Z|I-OCEAN7-304-0616641|  23.01  16.032  41.731  33.036 1507.9944 02:42:48.85M
2017-08-25T02:42:45.105Z|I-OCEAN7-304-0616641|  23.01  16.033  41.746  33.049 1508.0098 02:42:53.82M
2017-08-25T02:42:50.171Z|I-OCEAN7-304-0616641|  23.01  16.033  41.726  33.031 1507.9889 02:42:58.89M
2017-08-25T02:42:55.235Z|I-OCEAN7-304-0616641|  23.08  16.033  41.726  33.031 1507.9904 02:43:03.95M