2017-08-25T02:31:02.417Z|I-OCEAN7-304-0616641|  22.85  16.032  41.717  33.024 1507.9756 02:31:11.12M
2017-08-25T02:31:07.482Z|I-OCEAN7-304-0616641|  22.85  16.032  41.726  33.032 1507.9845 02:31:16.18M
2017-08-25T02:31:12.547Z|I-OCEAN7-304-0616641|  22.85  16.032  41.713  33.020 1507.9712 02:31:21.24M
2017-08-25T02:31:17.610Z|I-OCEAN7-304-0616641|  22.86  16.032  41.750  33.053 1508.0095 02:31:26.30M
2017-08-25T02:31:22.675Z|I-OCEAN7-304-0616641|  22.86  16.032  41.757  33.060 1508.0165 02:31:31.37M
2017-08-25T02:31:27.742Z|I-OCEAN7-304-0616641|  22.88  16.032  41.733  33.039 1507.9923 02:31:36.43M
2017-08-25T02:31:32.806Z|I-OCEAN7-304-0616641|  22.88  16.032  41.702  33.011 1507.9611 02:31:41.50M
2017-08-25T02:31:37.871Z|I-OCEAN7-304-0616641|  22.85  16.032  41.693  33.003 1507.9512 02:31:46.56M
2017-08-25T02:31:42.933Z|I-OCEAN7-304-0616641|  22.86  16.032  41.719  33.026 1507.9781 02:31:51.62M
2017-08-25T02:31:47.999Z|I-OCEAN7-304-0616641|  22.87  16.032  41.720  33.027 1507.9796 02:31:56.68M
2017-08-25T02:31:53.065Z|I-OCEAN7-304-0616641|  22.86  16.033  41.721  33.027 1507.9817 02:32:01.75M
2017-08-25T02:31:58.151Z|I-OCEAN7-304-0616641|  22.89  16.033  41.702  33.010 1507.9639 02:32:06.81M