2017-08-25T02:05:00.553Z|I-OCEAN7-304-0616641|  22.47  16.038  41.664  32.972 1507.9291 02:05:09.16M
2017-08-25T02:05:05.614Z|I-OCEAN7-304-0616641|  22.58  16.038  41.702  33.006 1507.9691 02:05:14.23M
2017-08-25T02:05:10.420Z|I-OCEAN7-304-0616641|  22.60  16.038  41.712  33.015 1507.9786 02:05:19.29M
2017-08-25T02:05:15.486Z|I-OCEAN7-304-0616641|  22.60  16.037  41.730  33.031 1507.9965 02:05:24.10M
2017-08-25T02:05:20.550Z|I-OCEAN7-304-0616641|  22.62  16.037  41.732  33.033 1507.9993 02:05:29.16M
2017-08-25T02:05:25.614Z|I-OCEAN7-304-0616641|  22.58  16.037  41.762  33.060 1508.0291 02:05:34.22M
2017-08-25T02:05:30.681Z|I-OCEAN7-304-0616641|  22.58  16.037  41.762  33.059 1508.0286 02:05:39.29M
2017-08-25T02:05:35.743Z|I-OCEAN7-304-0616641|  22.63  16.037  41.734  33.035 1508.0000 02:05:44.35M
2017-08-25T02:05:40.809Z|I-OCEAN7-304-0616641|  22.55  16.036  41.713  33.017 1507.9766 02:05:49.42M
2017-08-25T02:05:45.873Z|I-OCEAN7-304-0616641|  22.55  16.036  41.739  33.041 1508.0024 02:05:54.48M
2017-08-25T02:05:50.937Z|I-OCEAN7-304-0616641|  22.57  16.036  41.767  33.065 1508.0304 02:05:59.54M
2017-08-25T02:05:56.001Z|I-OCEAN7-304-0616641|  22.57  16.036  41.757  33.057 1508.0208 02:06:04.61M