2017-08-25T01:50:00.580Z|I-OCEAN7-304-0616641| 22.46 16.038 41.741 33.040 1508.0081 01:50:09.41M 2017-08-25T01:50:05.646Z|I-OCEAN7-304-0616641| 22.46 16.038 41.763 33.060 1508.0309 01:50:14.22M 2017-08-25T01:50:10.710Z|I-OCEAN7-304-0616641| 22.44 16.038 41.673 32.980 1507.9386 01:50:19.29M 2017-08-25T01:50:15.775Z|I-OCEAN7-304-0616641| 22.42 16.038 41.705 33.008 1507.9707 01:50:24.35M 2017-08-25T01:50:20.838Z|I-OCEAN7-304-0616641| 22.42 16.038 41.728 33.029 1507.9941 01:50:29.41M 2017-08-25T01:50:25.905Z|I-OCEAN7-304-0616641| 22.42 16.038 41.700 33.004 1507.9656 01:50:34.48M 2017-08-25T01:50:30.969Z|I-OCEAN7-304-0616641| 22.45 16.038 41.739 33.039 1508.0048 01:50:39.54M 2017-08-25T01:50:36.033Z|I-OCEAN7-304-0616641| 22.45 16.038 41.747 33.046 1508.0131 01:50:44.61M 2017-08-25T01:50:41.100Z|I-OCEAN7-304-0616641| 22.50 16.038 41.749 33.047 1508.0156 01:50:49.67M 2017-08-25T01:50:46.164Z|I-OCEAN7-304-0616641| 22.41 16.038 41.720 33.021 1507.9856 01:50:54.73M 2017-08-25T01:50:51.227Z|I-OCEAN7-304-0616641| 22.42 16.039 41.778 33.073 1508.0454 01:50:59.80M 2017-08-25T01:50:56.293Z|I-OCEAN7-304-0616641| 22.43 16.039 41.779 33.073 1508.0469 01:51:04.86M