2017-08-25T01:50:00.580Z|I-OCEAN7-304-0616641|  22.46  16.038  41.741  33.040 1508.0081 01:50:09.41M
2017-08-25T01:50:05.646Z|I-OCEAN7-304-0616641|  22.46  16.038  41.763  33.060 1508.0309 01:50:14.22M
2017-08-25T01:50:10.710Z|I-OCEAN7-304-0616641|  22.44  16.038  41.673  32.980 1507.9386 01:50:19.29M
2017-08-25T01:50:15.775Z|I-OCEAN7-304-0616641|  22.42  16.038  41.705  33.008 1507.9707 01:50:24.35M
2017-08-25T01:50:20.838Z|I-OCEAN7-304-0616641|  22.42  16.038  41.728  33.029 1507.9941 01:50:29.41M
2017-08-25T01:50:25.905Z|I-OCEAN7-304-0616641|  22.42  16.038  41.700  33.004 1507.9656 01:50:34.48M
2017-08-25T01:50:30.969Z|I-OCEAN7-304-0616641|  22.45  16.038  41.739  33.039 1508.0048 01:50:39.54M
2017-08-25T01:50:36.033Z|I-OCEAN7-304-0616641|  22.45  16.038  41.747  33.046 1508.0131 01:50:44.61M
2017-08-25T01:50:41.100Z|I-OCEAN7-304-0616641|  22.50  16.038  41.749  33.047 1508.0156 01:50:49.67M
2017-08-25T01:50:46.164Z|I-OCEAN7-304-0616641|  22.41  16.038  41.720  33.021 1507.9856 01:50:54.73M
2017-08-25T01:50:51.227Z|I-OCEAN7-304-0616641|  22.42  16.039  41.778  33.073 1508.0454 01:50:59.80M
2017-08-25T01:50:56.293Z|I-OCEAN7-304-0616641|  22.43  16.039  41.779  33.073 1508.0469 01:51:04.86M