2017-08-25T01:46:02.799Z|I-OCEAN7-304-0616641|  22.36  16.038  41.696  33.001 1507.9603 01:46:11.36M
2017-08-25T01:46:07.865Z|I-OCEAN7-304-0616641|  22.36  16.038  41.690  32.995 1507.9534 01:46:16.43M
2017-08-25T01:46:12.930Z|I-OCEAN7-304-0616641|  22.34  16.038  41.777  33.072 1508.0417 01:46:21.49M
2017-08-25T01:46:17.994Z|I-OCEAN7-304-0616641|  22.34  16.038  41.728  33.030 1507.9916 01:46:26.55M
2017-08-25T01:46:23.060Z|I-OCEAN7-304-0616641|  22.34  16.040  41.722  33.022 1507.9889 01:46:31.62M
2017-08-25T01:46:28.122Z|I-OCEAN7-304-0616641|  22.38  16.040  41.722  33.022 1507.9905 01:46:36.68M
2017-08-25T01:46:33.189Z|I-OCEAN7-304-0616641|  22.38  16.040  41.722  33.021 1507.9911 01:46:41.74M
2017-08-25T01:46:38.252Z|I-OCEAN7-304-0616641|  22.37  16.041  41.743  33.040 1508.0137 01:46:46.81M
2017-08-25T01:46:43.318Z|I-OCEAN7-304-0616641|  22.37  16.041  41.735  33.033 1508.0049 01:46:51.87M
2017-08-25T01:46:48.380Z|I-OCEAN7-304-0616641|  22.35  16.041  41.750  33.046 1508.0206 01:46:56.94M
2017-08-25T01:46:53.446Z|I-OCEAN7-304-0616641|  22.39  16.041  41.750  33.046 1508.0210 01:47:02.02M
2017-08-25T01:46:58.515Z|I-OCEAN7-304-0616641|  22.45  16.041  41.738  33.035 1508.0092 01:47:07.08M