2017-08-25T01:39:02.689Z|I-OCEAN7-304-0616641|  22.29  16.039  41.655  32.964 1507.9197 01:39:11.24M
2017-08-25T01:39:07.754Z|I-OCEAN7-304-0616641|  22.29  16.039  41.656  32.964 1507.9200 01:39:16.29M
2017-08-25T01:39:12.818Z|I-OCEAN7-304-0616641|  22.28  16.039  41.634  32.945 1507.8983 01:39:21.36M
2017-08-25T01:39:17.883Z|I-OCEAN7-304-0616641|  22.29  16.039  41.635  32.946 1507.8990 01:39:26.42M
2017-08-25T01:39:22.946Z|I-OCEAN7-304-0616641|  22.29  16.039  41.694  32.998 1507.9594 01:39:31.49M
2017-08-25T01:39:28.014Z|I-OCEAN7-304-0616641|  22.29  16.039  41.684  32.989 1507.9496 01:39:36.55M
2017-08-25T01:39:33.077Z|I-OCEAN7-304-0616641|  22.24  16.039  41.668  32.974 1507.9316 01:39:41.62M
2017-08-25T01:39:38.141Z|I-OCEAN7-304-0616641|  22.33  16.043  41.713  33.012 1507.9866 01:39:46.68M
2017-08-25T01:39:43.207Z|I-OCEAN7-304-0616641|  22.31  16.043  41.714  33.012 1507.9872 01:39:51.74M
2017-08-25T01:39:48.273Z|I-OCEAN7-304-0616641|  22.36  16.043  41.753  33.047 1508.0280 01:39:56.80M
2017-08-25T01:39:53.338Z|I-OCEAN7-304-0616641|  22.36  16.043  41.722  33.020 1507.9967 01:40:01.87M
2017-08-25T01:39:58.399Z|I-OCEAN7-304-0616641|  22.30  16.043  41.716  33.014 1507.9896 01:40:06.93M