2017-08-25T01:33:04.399Z|I-OCEAN7-304-0616641| 22.21 16.050 41.707 33.001 1507.9935 01:33:12.91M 2017-08-25T01:33:09.463Z|I-OCEAN7-304-0616641| 22.25 16.049 41.708 33.002 1507.9941 01:33:17.97M 2017-08-25T01:33:14.528Z|I-OCEAN7-304-0616641| 22.26 16.049 41.719 33.012 1508.0044 01:33:23.05M 2017-08-25T01:33:19.594Z|I-OCEAN7-304-0616641| 22.26 16.049 41.721 33.013 1508.0060 01:33:28.12M 2017-08-25T01:33:24.661Z|I-OCEAN7-304-0616641| 22.20 16.048 41.723 33.016 1508.0071 01:33:33.18M 2017-08-25T01:33:29.722Z|I-OCEAN7-304-0616641| 22.26 16.048 41.743 33.034 1508.0281 01:33:38.25M 2017-08-25T01:33:34.787Z|I-OCEAN7-304-0616641| 22.26 16.048 41.689 32.986 1507.9718 01:33:43.31M 2017-08-25T01:33:39.853Z|I-OCEAN7-304-0616641| 22.21 16.047 41.741 33.033 1508.0234 01:33:48.37M 2017-08-25T01:33:44.928Z|I-OCEAN7-304-0616641| 22.22 16.047 41.750 33.041 1508.0314 01:33:53.44M 2017-08-25T01:33:49.981Z|I-OCEAN7-304-0616641| 22.23 16.047 41.764 33.054 1508.0458 01:33:58.50M 2017-08-25T01:33:55.047Z|I-OCEAN7-304-0616641| 22.30 16.046 41.674 32.974 1507.9543 01:34:03.57M