2017-08-25T01:33:04.399Z|I-OCEAN7-304-0616641|  22.21  16.050  41.707  33.001 1507.9935 01:33:12.91M
2017-08-25T01:33:09.463Z|I-OCEAN7-304-0616641|  22.25  16.049  41.708  33.002 1507.9941 01:33:17.97M
2017-08-25T01:33:14.528Z|I-OCEAN7-304-0616641|  22.26  16.049  41.719  33.012 1508.0044 01:33:23.05M
2017-08-25T01:33:19.594Z|I-OCEAN7-304-0616641|  22.26  16.049  41.721  33.013 1508.0060 01:33:28.12M
2017-08-25T01:33:24.661Z|I-OCEAN7-304-0616641|  22.20  16.048  41.723  33.016 1508.0071 01:33:33.18M
2017-08-25T01:33:29.722Z|I-OCEAN7-304-0616641|  22.26  16.048  41.743  33.034 1508.0281 01:33:38.25M
2017-08-25T01:33:34.787Z|I-OCEAN7-304-0616641|  22.26  16.048  41.689  32.986 1507.9718 01:33:43.31M
2017-08-25T01:33:39.853Z|I-OCEAN7-304-0616641|  22.21  16.047  41.741  33.033 1508.0234 01:33:48.37M
2017-08-25T01:33:44.928Z|I-OCEAN7-304-0616641|  22.22  16.047  41.750  33.041 1508.0314 01:33:53.44M
2017-08-25T01:33:49.981Z|I-OCEAN7-304-0616641|  22.23  16.047  41.764  33.054 1508.0458 01:33:58.50M
2017-08-25T01:33:55.047Z|I-OCEAN7-304-0616641|  22.30  16.046  41.674  32.974 1507.9543 01:34:03.57M