2017-08-25T01:28:01.037Z|I-OCEAN7-304-0616641|  22.22  16.056  41.703  32.992 1508.0023 01:28:09.79M
2017-08-25T01:28:06.103Z|I-OCEAN7-304-0616641|  22.22  16.055  41.705  32.994 1508.0039 01:28:14.60M
2017-08-25T01:28:11.168Z|I-OCEAN7-304-0616641|  22.22  16.055  41.676  32.969 1507.9727 01:28:19.67M
2017-08-25T01:28:16.234Z|I-OCEAN7-304-0616641|  22.22  16.055  41.681  32.974 1507.9778 01:28:24.73M
2017-08-25T01:28:21.295Z|I-OCEAN7-304-0616641|  22.22  16.055  41.658  32.953 1507.9543 01:28:29.79M
2017-08-25T01:28:26.362Z|I-OCEAN7-304-0616641|  22.20  16.054  41.658  32.953 1507.9536 01:28:34.85M
2017-08-25T01:28:31.426Z|I-OCEAN7-304-0616641|  22.26  16.055  41.681  32.974 1507.9788 01:28:39.92M
2017-08-25T01:28:36.494Z|I-OCEAN7-304-0616641|  22.28  16.055  41.681  32.973 1507.9791 01:28:45.00M
2017-08-25T01:28:41.554Z|I-OCEAN7-304-0616641|  22.24  16.052  41.731  33.019 1508.0240 01:28:50.07M
2017-08-25T01:28:46.619Z|I-OCEAN7-304-0616641|  22.24  16.052  41.693  32.986 1507.9849 01:28:55.13M
2017-08-25T01:28:51.684Z|I-OCEAN7-304-0616641|  22.23  16.052  41.693  32.986 1507.9857 01:29:00.19M
2017-08-25T01:28:56.752Z|I-OCEAN7-304-0616641|  22.21  16.053  41.691  32.984 1507.9835 01:29:05.26M