2017-08-25T01:11:04.597Z|I-OCEAN7-304-0616641|  22.08  16.067  41.660  32.945 1507.9812 01:11:13.05M
2017-08-25T01:11:09.662Z|I-OCEAN7-304-0616641|  22.08  16.067  41.724  33.001 1508.0457 01:11:18.11M
2017-08-25T01:11:14.726Z|I-OCEAN7-304-0616641|  22.13  16.067  41.776  33.047 1508.0997 01:11:23.18M
2017-08-25T01:11:19.790Z|I-OCEAN7-304-0616641|  22.13  16.067  41.753  33.027 1508.0758 01:11:28.24M
2017-08-25T01:11:24.857Z|I-OCEAN7-304-0616641|  22.13  16.067  41.759  33.033 1508.0812 01:11:33.31M
2017-08-25T01:11:29.918Z|I-OCEAN7-304-0616641|  22.13  16.066  41.716  32.995 1508.0375 01:11:38.37M
2017-08-25T01:11:34.983Z|I-OCEAN7-304-0616641|  22.12  16.066  41.744  33.020 1508.0645 01:11:43.43M
2017-08-25T01:11:40.049Z|I-OCEAN7-304-0616641|  22.12  16.065  41.709  32.989 1508.0273 01:11:48.50M
2017-08-25T01:11:45.114Z|I-OCEAN7-304-0616641|  22.12  16.065  41.752  33.028 1508.0709 01:11:53.56M
2017-08-25T01:11:50.180Z|I-OCEAN7-304-0616641|  22.13  16.065  41.781  33.054 1508.0991 01:11:58.63M
2017-08-25T01:11:55.241Z|I-OCEAN7-304-0616641|  22.12  16.064  41.743  33.020 1508.0599 01:12:03.69M