2017-08-25T01:04:04.746Z|I-OCEAN7-304-0616641|  22.11  16.070  41.744  33.017 1508.0729 01:04:13.43M
2017-08-25T01:04:09.811Z|I-OCEAN7-304-0616641|  22.10  16.070  41.787  33.055 1508.1152 01:04:18.24M
2017-08-25T01:04:14.877Z|I-OCEAN7-304-0616641|  22.06  16.070  41.763  33.033 1508.0900 01:04:23.30M
2017-08-25T01:04:19.942Z|I-OCEAN7-304-0616641|  22.06  16.069  41.763  33.034 1508.0898 01:04:28.37M
2017-08-25T01:04:25.006Z|I-OCEAN7-304-0616641|  22.12  16.069  41.724  33.000 1508.0492 01:04:33.43M
2017-08-25T01:04:30.073Z|I-OCEAN7-304-0616641|  22.12  16.068  41.665  32.949 1507.9882 01:04:38.50M
2017-08-25T01:04:35.134Z|I-OCEAN7-304-0616641|  22.08  16.065  41.709  32.990 1508.0260 01:04:43.56M
2017-08-25T01:04:40.201Z|I-OCEAN7-304-0616641|  22.08  16.065  41.756  33.032 1508.0732 01:04:48.62M
2017-08-25T01:04:45.264Z|I-OCEAN7-304-0616641|  22.08  16.065  41.719  32.999 1508.0358 01:04:53.69M
2017-08-25T01:04:50.329Z|I-OCEAN7-304-0616641|  22.08  16.065  41.710  32.991 1508.0262 01:04:58.75M
2017-08-25T01:04:55.394Z|I-OCEAN7-304-0616641|  22.05  16.065  41.751  33.027 1508.0676 01:05:03.81M