2017-08-25T01:02:03.456Z|I-OCEAN7-304-0616641|  22.05  16.070  41.633  32.919 1507.9585 01:02:11.86M
2017-08-25T01:02:08.519Z|I-OCEAN7-304-0616641|  22.10  16.070  41.706  32.984 1508.0338 01:02:16.93M
2017-08-25T01:02:13.584Z|I-OCEAN7-304-0616641|  22.12  16.068  41.698  32.978 1508.0217 01:02:22.01M
2017-08-25T01:02:18.647Z|I-OCEAN7-304-0616641|  22.11  16.068  41.652  32.937 1507.9739 01:02:27.08M
2017-08-25T01:02:23.712Z|I-OCEAN7-304-0616641|  22.08  16.068  41.652  32.937 1507.9745 01:02:32.14M
2017-08-25T01:02:28.777Z|I-OCEAN7-304-0616641|  22.08  16.068  41.641  32.927 1507.9630 01:02:37.20M
2017-08-25T01:02:33.844Z|I-OCEAN7-304-0616641|  22.08  16.068  41.700  32.979 1508.0234 01:02:42.27M
2017-08-25T01:02:38.909Z|I-OCEAN7-304-0616641|  22.01  16.068  41.729  33.005 1508.0507 01:02:47.33M
2017-08-25T01:02:43.970Z|I-OCEAN7-304-0616641|  22.13  16.067  41.753  33.027 1508.0754 01:02:52.40M
2017-08-25T01:02:49.040Z|I-OCEAN7-304-0616641|  22.13  16.066  41.761  33.035 1508.0831 01:02:57.46M
2017-08-25T01:02:54.101Z|I-OCEAN7-304-0616641|  22.05  16.068  41.798  33.066 1508.1239 01:03:02.52M
2017-08-25T01:02:59.166Z|I-OCEAN7-304-0616641|  22.06  16.069  41.746  33.019 1508.0708 01:03:07.58M