2017-08-25T01:02:03.456Z|I-OCEAN7-304-0616641| 22.05 16.070 41.633 32.919 1507.9585 01:02:11.86M 2017-08-25T01:02:08.519Z|I-OCEAN7-304-0616641| 22.10 16.070 41.706 32.984 1508.0338 01:02:16.93M 2017-08-25T01:02:13.584Z|I-OCEAN7-304-0616641| 22.12 16.068 41.698 32.978 1508.0217 01:02:22.01M 2017-08-25T01:02:18.647Z|I-OCEAN7-304-0616641| 22.11 16.068 41.652 32.937 1507.9739 01:02:27.08M 2017-08-25T01:02:23.712Z|I-OCEAN7-304-0616641| 22.08 16.068 41.652 32.937 1507.9745 01:02:32.14M 2017-08-25T01:02:28.777Z|I-OCEAN7-304-0616641| 22.08 16.068 41.641 32.927 1507.9630 01:02:37.20M 2017-08-25T01:02:33.844Z|I-OCEAN7-304-0616641| 22.08 16.068 41.700 32.979 1508.0234 01:02:42.27M 2017-08-25T01:02:38.909Z|I-OCEAN7-304-0616641| 22.01 16.068 41.729 33.005 1508.0507 01:02:47.33M 2017-08-25T01:02:43.970Z|I-OCEAN7-304-0616641| 22.13 16.067 41.753 33.027 1508.0754 01:02:52.40M 2017-08-25T01:02:49.040Z|I-OCEAN7-304-0616641| 22.13 16.066 41.761 33.035 1508.0831 01:02:57.46M 2017-08-25T01:02:54.101Z|I-OCEAN7-304-0616641| 22.05 16.068 41.798 33.066 1508.1239 01:03:02.52M 2017-08-25T01:02:59.166Z|I-OCEAN7-304-0616641| 22.06 16.069 41.746 33.019 1508.0708 01:03:07.58M