2017-08-25T00:43:01.438Z|I-OCEAN7-304-0616641|  22.04  16.068  41.770  33.042 1508.0939 00:43:09.79M
2017-08-25T00:43:06.501Z|I-OCEAN7-304-0616641|  22.07  16.068  41.729  33.005 1508.0519 00:43:14.85M
2017-08-25T00:43:11.568Z|I-OCEAN7-304-0616641|  22.07  16.067  41.736  33.012 1508.0585 00:43:19.91M
2017-08-25T00:43:16.628Z|I-OCEAN7-304-0616641|  22.03  16.067  41.776  33.047 1508.0986 00:43:25.00M
2017-08-25T00:43:21.696Z|I-OCEAN7-304-0616641|  22.04  16.067  41.765  33.038 1508.0876 00:43:30.06M
2017-08-25T00:43:26.760Z|I-OCEAN7-304-0616641|  22.04  16.067  41.730  33.006 1508.0516 00:43:35.13M
2017-08-25T00:43:31.823Z|I-OCEAN7-304-0616641|  22.02  16.067  41.730  33.007 1508.0520 00:43:40.19M
2017-08-25T00:43:36.899Z|I-OCEAN7-304-0616641|  22.02  16.067  41.728  33.005 1508.0494 00:43:45.25M
2017-08-25T00:43:41.952Z|I-OCEAN7-304-0616641|  22.09  16.067  41.727  33.004 1508.0496 00:43:50.32M
2017-08-25T00:43:47.020Z|I-OCEAN7-304-0616641|  22.09  16.067  41.715  32.994 1508.0372 00:43:55.38M
2017-08-25T00:43:52.084Z|I-OCEAN7-304-0616641|  22.09  16.067  41.787  33.057 1508.1104 00:44:00.45M
2017-08-25T00:43:57.150Z|I-OCEAN7-304-0616641|  22.10  16.068  41.778  33.048 1508.1016 00:44:05.51M