2017-08-25T00:25:04.737Z|I-OCEAN7-304-0616641|  22.11  16.065  41.747  33.024 1508.0645 00:25:13.14M
2017-08-25T00:25:09.801Z|I-OCEAN7-304-0616641|  22.12  16.064  41.746  33.023 1508.0620 00:25:18.11M
2017-08-25T00:25:14.868Z|I-OCEAN7-304-0616641|  22.12  16.064  41.757  33.033 1508.0728 00:25:23.17M
2017-08-25T00:25:19.934Z|I-OCEAN7-304-0616641|  22.12  16.064  41.818  33.087 1508.1351 00:25:28.24M
2017-08-25T00:25:24.997Z|I-OCEAN7-304-0616641|  22.18  16.064  41.786  33.059 1508.1027 00:25:33.30M
2017-08-25T00:25:30.062Z|I-OCEAN7-304-0616641|  22.16  16.064  41.786  33.058 1508.1030 00:25:38.37M
2017-08-25T00:25:35.128Z|I-OCEAN7-304-0616641|  22.13  16.064  41.786  33.058 1508.1031 00:25:43.43M
2017-08-25T00:25:40.192Z|I-OCEAN7-304-0616641|  22.13  16.064  41.731  33.010 1508.0474 00:25:48.49M
2017-08-25T00:25:45.257Z|I-OCEAN7-304-0616641|  22.12  16.065  41.740  33.017 1508.0570 00:25:53.56M
2017-08-25T00:25:50.320Z|I-OCEAN7-304-0616641|  22.12  16.064  41.737  33.015 1508.0533 00:25:58.62M
2017-08-25T00:25:55.384Z|I-OCEAN7-304-0616641|  22.12  16.064  41.719  32.999 1508.0339 00:26:03.68M