2017-08-25T00:12:00.491Z|I-OCEAN7-304-0616641| 22.19 16.059 41.778 33.056 1508.0845 00:12:08.75M 2017-08-25T00:12:05.557Z|I-OCEAN7-304-0616641| 22.24 16.059 41.786 33.062 1508.0940 00:12:13.81M 2017-08-25T00:12:10.621Z|I-OCEAN7-304-0616641| 22.24 16.060 41.758 33.037 1508.0671 00:12:18.87M 2017-08-25T00:12:15.687Z|I-OCEAN7-304-0616641| 22.24 16.060 41.726 33.009 1508.0365 00:12:23.94M 2017-08-25T00:12:20.752Z|I-OCEAN7-304-0616641| 22.24 16.061 41.804 33.077 1508.1178 00:12:29.02M 2017-08-25T00:12:25.817Z|I-OCEAN7-304-0616641| 22.21 16.062 41.770 33.046 1508.0837 00:12:34.09M 2017-08-25T00:12:30.618Z|I-OCEAN7-304-0616641| 22.23 16.062 41.828 33.097 1508.1434 00:12:39.15M 2017-08-25T00:12:35.691Z|I-OCEAN7-304-0616641| 22.23 16.062 41.798 33.071 1508.1130 00:12:43.94M 2017-08-25T00:12:40.749Z|I-OCEAN7-304-0616641| 22.23 16.062 41.774 33.050 1508.0884 00:12:49.02M 2017-08-25T00:12:45.816Z|I-OCEAN7-304-0616641| 22.25 16.062 41.821 33.091 1508.1359 00:12:54.08M 2017-08-25T00:12:50.878Z|I-OCEAN7-304-0616641| 22.24 16.062 41.794 33.067 1508.1084 00:12:59.15M 2017-08-25T00:12:55.944Z|I-OCEAN7-304-0616641| 22.21 16.062 41.794 33.067 1508.1078 00:13:04.21M