2017-08-24T23:29:01.400Z|I-OCEAN7-304-0616641| 22.80 16.036 41.684 32.991 1507.9507 23:29:09.52M 2017-08-24T23:29:06.465Z|I-OCEAN7-304-0616641| 22.80 16.036 41.758 33.057 1508.0260 23:29:14.59M 2017-08-24T23:29:11.530Z|I-OCEAN7-304-0616641| 22.80 16.036 41.795 33.090 1508.0624 23:29:19.65M 2017-08-24T23:29:16.595Z|I-OCEAN7-304-0616641| 22.79 16.036 41.757 33.056 1508.0237 23:29:24.71M 2017-08-24T23:29:21.399Z|I-OCEAN7-304-0616641| 22.78 16.036 41.722 33.025 1507.9889 23:29:29.78M 2017-08-24T23:29:26.465Z|I-OCEAN7-304-0616641| 22.75 16.036 41.722 33.025 1507.9886 23:29:34.59M 2017-08-24T23:29:31.528Z|I-OCEAN7-304-0616641| 22.80 16.036 41.761 33.059 1508.0293 23:29:39.65M 2017-08-24T23:29:36.594Z|I-OCEAN7-304-0616641| 22.80 16.037 41.729 33.030 1507.9972 23:29:44.71M 2017-08-24T23:29:41.657Z|I-OCEAN7-304-0616641| 22.76 16.037 41.723 33.025 1507.9916 23:29:49.78M 2017-08-24T23:29:46.723Z|I-OCEAN7-304-0616641| 22.80 16.037 41.722 33.024 1507.9918 23:29:54.84M 2017-08-24T23:29:51.787Z|I-OCEAN7-304-0616641| 22.80 16.038 41.776 33.072 1508.0477 23:29:59.90M 2017-08-24T23:29:56.848Z|I-OCEAN7-304-0616641| 22.75 16.038 41.784 33.078 1508.0548 23:30:04.97M