2017-08-24T23:16:02.219Z|I-OCEAN7-304-0616641|  23.05  16.053  41.708  32.998 1508.0150 23:16:10.30M
2017-08-24T23:16:07.281Z|I-OCEAN7-304-0616641|  23.05  16.053  41.734  33.022 1508.0414 23:16:15.37M
2017-08-24T23:16:12.348Z|I-OCEAN7-304-0616641|  23.05  16.052  41.743  33.030 1508.0486 23:16:20.43M
2017-08-24T23:16:17.410Z|I-OCEAN7-304-0616641|  23.05  16.052  41.691  32.984 1507.9946 23:16:25.49M
2017-08-24T23:16:22.476Z|I-OCEAN7-304-0616641|  23.05  16.052  41.681  32.976 1507.9846 23:16:30.56M
2017-08-24T23:16:27.558Z|I-OCEAN7-304-0616641|  23.03  16.051  41.680  32.975 1507.9832 23:16:35.62M
2017-08-24T23:16:32.608Z|I-OCEAN7-304-0616641|  23.03  16.051  41.679  32.974 1507.9810 23:16:40.68M
2017-08-24T23:16:37.669Z|I-OCEAN7-304-0616641|  23.08  16.051  41.711  33.002 1508.0140 23:16:45.75M
2017-08-24T23:16:42.734Z|I-OCEAN7-304-0616641|  23.08  16.051  41.710  33.002 1508.0135 23:16:50.81M
2017-08-24T23:16:47.799Z|I-OCEAN7-304-0616641|  23.08  16.051  41.678  32.974 1507.9800 23:16:55.87M
2017-08-24T23:16:52.866Z|I-OCEAN7-304-0616641|  23.09  16.051  41.678  32.974 1507.9800 23:17:00.94M
2017-08-24T23:16:57.927Z|I-OCEAN7-304-0616641|  23.01  16.050  41.726  33.016 1508.0269 23:17:06.02M