2017-08-24T23:14:00.665Z|I-OCEAN7-304-0616641| 23.06 16.058 41.734 33.018 1508.0527 23:14:08.73M 2017-08-24T23:14:05.730Z|I-OCEAN7-304-0616641| 23.06 16.058 41.798 33.074 1508.1178 23:14:13.80M 2017-08-24T23:14:10.795Z|I-OCEAN7-304-0616641| 23.06 16.056 41.798 33.076 1508.1125 23:14:18.86M 2017-08-24T23:14:15.860Z|I-OCEAN7-304-0616641| 23.08 16.055 41.754 33.037 1508.0667 23:14:23.93M 2017-08-24T23:14:20.925Z|I-OCEAN7-304-0616641| 23.01 16.055 41.754 33.037 1508.0652 23:14:29.01M 2017-08-24T23:14:25.990Z|I-OCEAN7-304-0616641| 23.01 16.055 41.780 33.060 1508.0917 23:14:34.07M 2017-08-24T23:14:31.054Z|I-OCEAN7-304-0616641| 23.08 16.055 41.819 33.095 1508.1327 23:14:39.14M 2017-08-24T23:14:36.118Z|I-OCEAN7-304-0616641| 23.06 16.055 41.788 33.068 1508.1005 23:14:44.20M 2017-08-24T23:14:41.184Z|I-OCEAN7-304-0616641| 23.05 16.054 41.789 33.069 1508.1002 23:14:49.26M 2017-08-24T23:14:46.249Z|I-OCEAN7-304-0616641| 23.09 16.054 41.730 33.017 1508.0402 23:14:54.33M 2017-08-24T23:14:51.315Z|I-OCEAN7-304-0616641| 23.02 16.054 41.757 33.040 1508.0667 23:14:59.39M 2017-08-24T23:14:56.378Z|I-OCEAN7-304-0616641| 23.07 16.054 41.778 33.059 1508.0898 23:15:04.46M