2017-08-24T21:27:01.791Z|I-OCEAN7-304-0616641|  25.00  16.049  41.734  33.024 1508.0641 21:27:09.51M
2017-08-24T21:27:06.857Z|I-OCEAN7-304-0616641|  25.00  16.049  41.749  33.038 1508.0800 21:27:14.57M
2017-08-24T21:27:11.921Z|I-OCEAN7-304-0616641|  25.00  16.049  41.750  33.038 1508.0806 21:27:19.64M
2017-08-24T21:27:16.986Z|I-OCEAN7-304-0616641|  24.99  16.049  41.750  33.038 1508.0808 21:27:24.70M
2017-08-24T21:27:22.050Z|I-OCEAN7-304-0616641|  24.99  16.049  41.726  33.016 1508.0571 21:27:29.76M
2017-08-24T21:27:27.114Z|I-OCEAN7-304-0616641|  24.99  16.050  41.733  33.023 1508.0642 21:27:34.83M
2017-08-24T21:27:32.179Z|I-OCEAN7-304-0616641|  24.98  16.049  41.733  33.023 1508.0637 21:27:39.89M
2017-08-24T21:27:37.245Z|I-OCEAN7-304-0616641|  24.95  16.049  41.719  33.011 1508.0492 21:27:44.95M
2017-08-24T21:27:42.309Z|I-OCEAN7-304-0616641|  24.95  16.050  41.738  33.027 1508.0691 21:27:50.04M
2017-08-24T21:27:47.373Z|I-OCEAN7-304-0616641|  24.95  16.049  41.745  33.034 1508.0762 21:27:55.10M
2017-08-24T21:27:52.438Z|I-OCEAN7-304-0616641|  24.96  16.049  41.673  32.969 1508.0022 21:28:00.17M
2017-08-24T21:27:57.504Z|I-OCEAN7-304-0616641|  24.98  16.050  41.683  32.979 1508.0137 21:28:05.23M