2017-08-24T20:53:03.328Z|I-OCEAN7-304-0616641|  25.58  16.050  41.847  33.123 1508.1913 20:53:10.93M
2017-08-24T20:53:08.390Z|I-OCEAN7-304-0616641|  25.60  16.050  41.899  33.168 1508.2452 20:53:16.01M
2017-08-24T20:53:13.458Z|I-OCEAN7-304-0616641|  25.61  16.049  41.899  33.169 1508.2417 20:53:21.07M
2017-08-24T20:53:18.518Z|I-OCEAN7-304-0616641|  25.57  16.049  41.938  33.205 1508.2810 20:53:26.14M
2017-08-24T20:53:23.585Z|I-OCEAN7-304-0616641|  25.57  16.049  41.938  33.204 1508.2806 20:53:31.20M
2017-08-24T20:53:28.648Z|I-OCEAN7-304-0616641|  25.63  16.048  41.896  33.167 1508.2383 20:53:36.26M
2017-08-24T20:53:33.711Z|I-OCEAN7-304-0616641|  25.63  16.048  41.904  33.175 1508.2462 20:53:41.33M
2017-08-24T20:53:38.776Z|I-OCEAN7-304-0616641|  25.63  16.048  41.905  33.176 1508.2473 20:53:46.39M
2017-08-24T20:53:43.890Z|I-OCEAN7-304-0616641|  25.63  16.048  41.906  33.177 1508.2473 20:53:51.45M
2017-08-24T20:53:48.911Z|I-OCEAN7-304-0616641|  25.60  16.048  41.907  33.178 1508.2472 20:53:56.56M
2017-08-24T20:53:53.973Z|I-OCEAN7-304-0616641|  25.61  16.048  41.849  33.126 1508.1880 20:54:01.58M
2017-08-24T20:53:59.038Z|I-OCEAN7-304-0616641|  25.61  16.048  41.849  33.126 1508.1884 20:54:06.65M