2017-08-24T20:27:00.405Z|I-OCEAN7-304-0616641| 26.00 16.043 41.824 33.108 1508.1610 20:27:07.95M 2017-08-24T20:27:05.470Z|I-OCEAN7-304-0616641| 25.99 16.043 41.863 33.143 1508.2006 20:27:13.02M 2017-08-24T20:27:10.535Z|I-OCEAN7-304-0616641| 25.99 16.044 41.870 33.149 1508.2079 20:27:18.08M 2017-08-24T20:27:15.601Z|I-OCEAN7-304-0616641| 25.99 16.044 41.928 33.200 1508.2673 20:27:23.14M 2017-08-24T20:27:20.664Z|I-OCEAN7-304-0616641| 25.99 16.044 41.938 33.209 1508.2780 20:27:28.21M 2017-08-24T20:27:25.727Z|I-OCEAN7-304-0616641| 25.99 16.044 41.874 33.152 1508.2126 20:27:33.27M 2017-08-24T20:27:30.795Z|I-OCEAN7-304-0616641| 25.98 16.044 41.874 33.151 1508.2125 20:27:38.33M 2017-08-24T20:27:35.859Z|I-OCEAN7-304-0616641| 25.98 16.044 41.891 33.166 1508.2306 20:27:43.40M 2017-08-24T20:27:40.925Z|I-OCEAN7-304-0616641| 25.98 16.045 41.851 33.131 1508.1908 20:27:48.46M 2017-08-24T20:27:45.986Z|I-OCEAN7-304-0616641| 25.98 16.045 41.892 33.167 1508.2325 20:27:53.53M 2017-08-24T20:27:51.053Z|I-OCEAN7-304-0616641| 25.98 16.048 41.893 33.164 1508.2408 20:27:58.59M 2017-08-24T20:27:56.118Z|I-OCEAN7-304-0616641| 25.96 16.049 41.885 33.157 1508.2346 20:28:03.65M