2017-08-24T20:05:00.330Z|I-OCEAN7-304-0616641| 26.33 16.041 41.907 33.183 1508.2451 20:05:07.80M 2017-08-24T20:05:05.394Z|I-OCEAN7-304-0616641| 26.29 16.041 41.904 33.181 1508.2407 20:05:12.87M 2017-08-24T20:05:10.456Z|I-OCEAN7-304-0616641| 26.29 16.041 41.928 33.202 1508.2653 20:05:17.93M 2017-08-24T20:05:15.522Z|I-OCEAN7-304-0616641| 26.29 16.041 41.928 33.202 1508.2650 20:05:23.01M 2017-08-24T20:05:20.589Z|I-OCEAN7-304-0616641| 26.27 16.041 41.927 33.201 1508.2648 20:05:28.08M 2017-08-24T20:05:25.652Z|I-OCEAN7-304-0616641| 26.30 16.041 41.832 33.117 1508.1672 20:05:33.14M 2017-08-24T20:05:30.717Z|I-OCEAN7-304-0616641| 26.30 16.040 41.888 33.167 1508.2239 20:05:38.20M 2017-08-24T20:05:35.778Z|I-OCEAN7-304-0616641| 26.30 16.040 41.909 33.186 1508.2458 20:05:43.27M 2017-08-24T20:05:40.846Z|I-OCEAN7-304-0616641| 26.30 16.040 41.910 33.186 1508.2465 20:05:48.33M 2017-08-24T20:05:45.913Z|I-OCEAN7-304-0616641| 26.30 16.041 41.873 33.154 1508.2095 20:05:53.39M 2017-08-24T20:05:50.977Z|I-OCEAN7-304-0616641| 26.29 16.041 41.805 33.093 1508.1398 20:05:58.46M 2017-08-24T20:05:56.039Z|I-OCEAN7-304-0616641| 26.30 16.041 41.838 33.122 1508.1747 20:06:03.52M