2017-08-24T19:30:03.138Z|I-OCEAN7-304-0616641| 26.58 16.024 41.863 33.158 1508.1697 19:30:10.53M 2017-08-24T19:30:08.203Z|I-OCEAN7-304-0616641| 26.63 16.024 41.856 33.152 1508.1619 19:30:15.60M 2017-08-24T19:30:13.268Z|I-OCEAN7-304-0616641| 26.62 16.024 41.891 33.183 1508.1965 19:30:20.66M 2017-08-24T19:30:18.331Z|I-OCEAN7-304-0616641| 26.62 16.023 41.846 33.144 1508.1495 19:30:25.72M 2017-08-24T19:30:23.398Z|I-OCEAN7-304-0616641| 26.59 16.023 41.846 33.144 1508.1498 19:30:30.78M 2017-08-24T19:30:28.463Z|I-OCEAN7-304-0616641| 26.57 16.023 41.839 33.138 1508.1426 19:30:35.85M 2017-08-24T19:30:33.526Z|I-OCEAN7-304-0616641| 26.65 16.024 41.806 33.109 1508.1110 19:30:40.91M 2017-08-24T19:30:38.588Z|I-OCEAN7-304-0616641| 26.60 16.024 41.814 33.115 1508.1189 19:30:46.00M 2017-08-24T19:30:43.656Z|I-OCEAN7-304-0616641| 26.60 16.024 41.815 33.116 1508.1206 19:30:51.06M 2017-08-24T19:30:48.723Z|I-OCEAN7-304-0616641| 26.60 16.025 41.794 33.097 1508.0997 19:30:56.12M 2017-08-24T19:30:53.785Z|I-OCEAN7-304-0616641| 26.58 16.025 41.861 33.156 1508.1683 19:31:01.19M 2017-08-24T19:30:58.851Z|I-OCEAN7-304-0616641| 26.58 16.025 41.900 33.190 1508.2085 19:31:06.25M