2017-08-24T18:55:00.136Z|I-OCEAN7-304-0616641| 26.69 16.016 41.795 33.105 1508.0839 18:55:07.41M 2017-08-24T18:55:05.201Z|I-OCEAN7-304-0616641| 26.66 16.016 41.767 33.080 1508.0554 18:55:12.48M 2017-08-24T18:55:10.265Z|I-OCEAN7-304-0616641| 26.68 16.016 41.809 33.118 1508.0984 18:55:17.54M 2017-08-24T18:55:15.331Z|I-OCEAN7-304-0616641| 26.74 16.013 41.815 33.126 1508.0985 18:55:22.60M 2017-08-24T18:55:20.486Z|I-OCEAN7-304-0616641| 26.72 16.013 41.789 33.102 1508.0706 18:55:27.67M 2017-08-24T18:55:25.460Z|I-OCEAN7-304-0616641| 26.72 16.013 41.799 33.112 1508.0814 18:55:32.82M 2017-08-24T18:55:30.522Z|I-OCEAN7-304-0616641| 26.72 16.012 41.877 33.181 1508.1600 18:55:37.80M 2017-08-24T18:55:35.589Z|I-OCEAN7-304-0616641| 26.72 16.013 41.917 33.215 1508.2029 18:55:42.86M 2017-08-24T18:55:40.651Z|I-OCEAN7-304-0616641| 26.72 16.014 41.876 33.178 1508.1616 18:55:47.92M 2017-08-24T18:55:45.459Z|I-OCEAN7-304-0616641| 26.72 16.014 41.875 33.178 1508.1620 18:55:53.00M 2017-08-24T18:55:50.523Z|I-OCEAN7-304-0616641| 26.75 16.012 41.898 33.199 1508.1803 18:55:57.80M 2017-08-24T18:55:55.586Z|I-OCEAN7-304-0616641| 26.71 16.011 41.798 33.112 1508.0771 18:56:02.86M