2017-08-24T18:53:04.168Z|I-OCEAN7-304-0616641|  26.74  16.018  41.797  33.105 1508.0912 18:53:11.44M
2017-08-24T18:53:09.234Z|I-OCEAN7-304-0616641|  26.74  16.018  41.754  33.067 1508.0475 18:53:16.50M
2017-08-24T18:53:14.297Z|I-OCEAN7-304-0616641|  26.74  16.018  41.775  33.085 1508.0682 18:53:21.57M
2017-08-24T18:53:19.363Z|I-OCEAN7-304-0616641|  26.73  16.018  41.809  33.116 1508.1023 18:53:26.63M
2017-08-24T18:53:24.427Z|I-OCEAN7-304-0616641|  26.68  16.017  41.802  33.110 1508.0940 18:53:31.69M
2017-08-24T18:53:29.492Z|I-OCEAN7-304-0616641|  26.72  16.017  41.802  33.110 1508.0939 18:53:36.76M
2017-08-24T18:53:34.554Z|I-OCEAN7-304-0616641|  26.72  16.017  41.830  33.135 1508.1224 18:53:41.82M
2017-08-24T18:53:39.361Z|I-OCEAN7-304-0616641|  26.72  16.017  41.788  33.097 1508.0798 18:53:46.88M
2017-08-24T18:53:44.425Z|I-OCEAN7-304-0616641|  26.72  16.018  41.798  33.106 1508.0913 18:53:51.69M
2017-08-24T18:53:49.490Z|I-OCEAN7-304-0616641|  26.72  16.018  41.773  33.084 1508.0648 18:53:56.75M
2017-08-24T18:53:54.555Z|I-OCEAN7-304-0616641|  26.72  16.017  41.829  33.134 1508.1219 18:54:01.82M
2017-08-24T18:53:59.620Z|I-OCEAN7-304-0616641|  26.77  16.017  41.828  33.133 1508.1217 18:54:06.88M