2017-08-24T18:51:02.877Z|I-OCEAN7-304-0616641| 26.67 16.020 41.826 33.129 1508.1228 18:51:10.15M 2017-08-24T18:51:07.942Z|I-OCEAN7-304-0616641| 26.69 16.020 41.785 33.093 1508.0806 18:51:15.21M 2017-08-24T18:51:13.007Z|I-OCEAN7-304-0616641| 26.69 16.019 41.785 33.093 1508.0808 18:51:20.27M 2017-08-24T18:51:18.070Z|I-OCEAN7-304-0616641| 26.66 16.019 41.843 33.145 1508.1388 18:51:25.34M 2017-08-24T18:51:23.134Z|I-OCEAN7-304-0616641| 26.73 16.019 41.844 33.145 1508.1403 18:51:30.40M 2017-08-24T18:51:28.199Z|I-OCEAN7-304-0616641| 26.72 16.019 41.859 33.159 1508.1560 18:51:35.46M 2017-08-24T18:51:33.264Z|I-OCEAN7-304-0616641| 26.71 16.019 41.817 33.121 1508.1135 18:51:40.53M 2017-08-24T18:51:38.327Z|I-OCEAN7-304-0616641| 26.71 16.020 41.809 33.114 1508.1062 18:51:45.59M 2017-08-24T18:51:43.392Z|I-OCEAN7-304-0616641| 26.71 16.020 41.808 33.113 1508.1062 18:51:50.65M 2017-08-24T18:51:48.456Z|I-OCEAN7-304-0616641| 26.70 16.020 41.807 33.112 1508.1051 18:51:55.72M 2017-08-24T18:51:53.522Z|I-OCEAN7-304-0616641| 26.70 16.020 41.806 33.111 1508.1044 18:52:00.78M 2017-08-24T18:51:58.590Z|I-OCEAN7-304-0616641| 26.69 16.021 41.805 33.110 1508.1031 18:52:05.84M