2017-08-24T18:38:03.437Z|I-OCEAN7-304-0616641|  26.69  16.024  41.840  33.139 1508.1466 18:38:10.65M
2017-08-24T18:38:08.504Z|I-OCEAN7-304-0616641|  26.67  16.024  41.840  33.138 1508.1469 18:38:15.71M
2017-08-24T18:38:13.567Z|I-OCEAN7-304-0616641|  26.70  16.024  41.789  33.093 1508.0956 18:38:20.78M
2017-08-24T18:38:18.634Z|I-OCEAN7-304-0616641|  26.66  16.025  41.795  33.097 1508.1017 18:38:25.84M
2017-08-24T18:38:23.698Z|I-OCEAN7-304-0616641|  26.76  16.025  41.764  33.070 1508.0728 18:38:30.91M
2017-08-24T18:38:28.761Z|I-OCEAN7-304-0616641|  26.70  16.025  41.701  33.014 1508.0079 18:38:35.97M
2017-08-24T18:38:33.833Z|I-OCEAN7-304-0616641|  26.70  16.030  41.709  33.018 1508.0256 18:38:41.05M
2017-08-24T18:38:38.891Z|I-OCEAN7-304-0616641|  26.70  16.030  41.789  33.087 1508.1072 18:38:46.12M
2017-08-24T18:38:43.958Z|I-OCEAN7-304-0616641|  26.63  16.030  41.825  33.120 1508.1434 18:38:51.18M
2017-08-24T18:38:49.019Z|I-OCEAN7-304-0616641|  26.68  16.025  41.850  33.146 1508.1583 18:38:56.25M
2017-08-24T18:38:54.081Z|I-OCEAN7-304-0616641|  26.68  16.024  41.780  33.085 1508.0848 18:39:01.30M
2017-08-24T18:38:59.150Z|I-OCEAN7-304-0616641|  26.68  16.023  41.779  33.085 1508.0829 18:39:06.37M