2017-08-24T18:29:03.083Z|I-OCEAN7-304-0616641|  26.67  16.006  41.962  33.261 1508.2336 18:29:10.27M
2017-08-24T18:29:08.146Z|I-OCEAN7-304-0616641|  26.67  16.006  41.886  33.193 1508.1552 18:29:15.33M
2017-08-24T18:29:13.212Z|I-OCEAN7-304-0616641|  26.69  16.006  41.885  33.193 1508.1549 18:29:20.40M
2017-08-24T18:29:18.368Z|I-OCEAN7-304-0616641|  26.63  16.006  41.840  33.153 1508.1077 18:29:25.46M
2017-08-24T18:29:23.339Z|I-OCEAN7-304-0616641|  26.70  16.006  41.848  33.160 1508.1155 18:29:30.61M
2017-08-24T18:29:28.404Z|I-OCEAN7-304-0616641|  26.68  16.005  41.831  33.146 1508.0968 18:29:35.59M
2017-08-24T18:29:33.469Z|I-OCEAN7-304-0616641|  26.68  16.005  41.869  33.179 1508.1349 18:29:40.65M
2017-08-24T18:29:38.535Z|I-OCEAN7-304-0616641|  26.68  16.005  41.840  33.153 1508.1058 18:29:45.71M
2017-08-24T18:29:43.601Z|I-OCEAN7-304-0616641|  26.68  16.005  41.793  33.112 1508.0586 18:29:50.78M
2017-08-24T18:29:48.664Z|I-OCEAN7-304-0616641|  26.66  16.005  41.854  33.166 1508.1205 18:29:55.84M
2017-08-24T18:29:53.727Z|I-OCEAN7-304-0616641|  26.63  16.005  41.901  33.207 1508.1680 18:30:00.91M
2017-08-24T18:29:58.793Z|I-OCEAN7-304-0616641|  26.63  16.006  41.943  33.244 1508.2113 18:30:05.97M