2017-08-24T18:27:01.620Z|I-OCEAN7-304-0616641| 26.61 16.009 41.833 33.144 1508.1074 18:27:08.70M 2017-08-24T18:27:06.596Z|I-OCEAN7-304-0616641| 26.61 16.009 41.832 33.143 1508.1060 18:27:13.85M 2017-08-24T18:27:11.657Z|I-OCEAN7-304-0616641| 26.61 16.006 41.831 33.145 1508.0983 18:27:18.83M 2017-08-24T18:27:16.721Z|I-OCEAN7-304-0616641| 26.64 16.006 41.868 33.177 1508.1359 18:27:23.89M 2017-08-24T18:27:21.789Z|I-OCEAN7-304-0616641| 26.64 16.006 41.868 33.177 1508.1357 18:27:28.95M 2017-08-24T18:27:26.853Z|I-OCEAN7-304-0616641| 26.64 16.006 41.893 33.200 1508.1619 18:27:34.04M 2017-08-24T18:27:31.919Z|I-OCEAN7-304-0616641| 26.64 16.006 41.827 33.142 1508.0952 18:27:39.10M 2017-08-24T18:27:36.983Z|I-OCEAN7-304-0616641| 26.70 16.006 41.863 33.173 1508.1317 18:27:44.17M 2017-08-24T18:27:42.047Z|I-OCEAN7-304-0616641| 26.69 16.006 41.819 33.135 1508.0856 18:27:49.23M 2017-08-24T18:27:47.112Z|I-OCEAN7-304-0616641| 26.69 16.005 41.818 33.135 1508.0842 18:27:54.29M 2017-08-24T18:27:52.177Z|I-OCEAN7-304-0616641| 26.69 16.005 41.849 33.161 1508.1155 18:27:59.36M 2017-08-24T18:27:57.241Z|I-OCEAN7-304-0616641| 26.69 16.005 41.823 33.138 1508.0897 18:28:04.42M