2017-08-24T18:25:00.240Z|I-OCEAN7-304-0616641| 26.62 16.022 41.858 33.156 1508.1595 18:25:07.41M 2017-08-24T18:25:05.303Z|I-OCEAN7-304-0616641| 26.63 16.022 41.832 33.132 1508.1329 18:25:12.47M 2017-08-24T18:25:10.369Z|I-OCEAN7-304-0616641| 26.58 16.022 41.804 33.108 1508.1051 18:25:17.54M 2017-08-24T18:25:15.432Z|I-OCEAN7-304-0616641| 26.65 16.023 41.781 33.087 1508.0826 18:25:22.60M 2017-08-24T18:25:20.497Z|I-OCEAN7-304-0616641| 26.63 16.023 41.781 33.086 1508.0825 18:25:27.66M 2017-08-24T18:25:25.562Z|I-OCEAN7-304-0616641| 26.63 16.023 41.781 33.086 1508.0831 18:25:32.73M 2017-08-24T18:25:30.636Z|I-OCEAN7-304-0616641| 26.64 16.023 41.755 33.063 1508.0568 18:25:37.79M 2017-08-24T18:25:35.694Z|I-OCEAN7-304-0616641| 26.64 16.023 41.795 33.099 1508.0973 18:25:42.85M 2017-08-24T18:25:40.757Z|I-OCEAN7-304-0616641| 26.67 16.021 41.856 33.155 1508.1567 18:25:47.92M 2017-08-24T18:25:45.816Z|I-OCEAN7-304-0616641| 26.66 16.021 41.813 33.117 1508.1119 18:25:53.00M 2017-08-24T18:25:50.884Z|I-OCEAN7-304-0616641| 26.66 16.021 41.813 33.117 1508.1115 18:25:58.06M 2017-08-24T18:25:55.949Z|I-OCEAN7-304-0616641| 26.66 16.020 41.856 33.156 1508.1544 18:26:03.13M