2017-08-24T18:25:00.240Z|I-OCEAN7-304-0616641|  26.62  16.022  41.858  33.156 1508.1595 18:25:07.41M
2017-08-24T18:25:05.303Z|I-OCEAN7-304-0616641|  26.63  16.022  41.832  33.132 1508.1329 18:25:12.47M
2017-08-24T18:25:10.369Z|I-OCEAN7-304-0616641|  26.58  16.022  41.804  33.108 1508.1051 18:25:17.54M
2017-08-24T18:25:15.432Z|I-OCEAN7-304-0616641|  26.65  16.023  41.781  33.087 1508.0826 18:25:22.60M
2017-08-24T18:25:20.497Z|I-OCEAN7-304-0616641|  26.63  16.023  41.781  33.086 1508.0825 18:25:27.66M
2017-08-24T18:25:25.562Z|I-OCEAN7-304-0616641|  26.63  16.023  41.781  33.086 1508.0831 18:25:32.73M
2017-08-24T18:25:30.636Z|I-OCEAN7-304-0616641|  26.64  16.023  41.755  33.063 1508.0568 18:25:37.79M
2017-08-24T18:25:35.694Z|I-OCEAN7-304-0616641|  26.64  16.023  41.795  33.099 1508.0973 18:25:42.85M
2017-08-24T18:25:40.757Z|I-OCEAN7-304-0616641|  26.67  16.021  41.856  33.155 1508.1567 18:25:47.92M
2017-08-24T18:25:45.816Z|I-OCEAN7-304-0616641|  26.66  16.021  41.813  33.117 1508.1119 18:25:53.00M
2017-08-24T18:25:50.884Z|I-OCEAN7-304-0616641|  26.66  16.021  41.813  33.117 1508.1115 18:25:58.06M
2017-08-24T18:25:55.949Z|I-OCEAN7-304-0616641|  26.66  16.020  41.856  33.156 1508.1544 18:26:03.13M