2017-08-24T18:23:04.272Z|I-OCEAN7-304-0616641| 26.64 16.019 41.854 33.155 1508.1487 18:23:11.43M 2017-08-24T18:23:09.337Z|I-OCEAN7-304-0616641| 26.63 16.019 41.754 33.066 1508.0480 18:23:16.50M 2017-08-24T18:23:14.401Z|I-OCEAN7-304-0616641| 26.64 16.020 41.744 33.056 1508.0399 18:23:21.56M 2017-08-24T18:23:19.205Z|I-OCEAN7-304-0616641| 26.64 16.021 41.778 33.085 1508.0757 18:23:26.62M 2017-08-24T18:23:24.270Z|I-OCEAN7-304-0616641| 26.64 16.022 41.787 33.093 1508.0864 18:23:31.43M 2017-08-24T18:23:29.334Z|I-OCEAN7-304-0616641| 26.67 16.022 41.801 33.105 1508.1031 18:23:36.50M 2017-08-24T18:23:34.400Z|I-OCEAN7-304-0616641| 26.63 16.028 41.803 33.102 1508.1151 18:23:41.56M 2017-08-24T18:23:39.463Z|I-OCEAN7-304-0616641| 26.63 16.027 41.822 33.119 1508.1342 18:23:46.63M 2017-08-24T18:23:44.527Z|I-OCEAN7-304-0616641| 26.63 16.027 41.781 33.083 1508.0928 18:23:51.69M 2017-08-24T18:23:49.590Z|I-OCEAN7-304-0616641| 26.63 16.027 41.781 33.084 1508.0927 18:23:56.75M 2017-08-24T18:23:54.659Z|I-OCEAN7-304-0616641| 26.63 16.027 41.781 33.083 1508.0918 18:24:01.81M 2017-08-24T18:23:59.722Z|I-OCEAN7-304-0616641| 26.66 16.027 41.841 33.136 1508.1537 18:24:06.88M