2017-08-24T17:50:02.047Z|I-OCEAN7-304-0616641|  26.35  16.000  41.849  33.166 1508.1001 17:50:09.10M
2017-08-24T17:50:07.111Z|I-OCEAN7-304-0616641|  26.35  16.001  41.809  33.131 1508.0599 17:50:14.16M
2017-08-24T17:50:12.174Z|I-OCEAN7-304-0616641|  26.41  16.001  41.842  33.160 1508.0945 17:50:19.23M
2017-08-24T17:50:17.237Z|I-OCEAN7-304-0616641|  26.36  16.000  41.851  33.168 1508.1027 17:50:24.29M
2017-08-24T17:50:22.302Z|I-OCEAN7-304-0616641|  26.35  16.001  41.852  33.168 1508.1033 17:50:29.35M
2017-08-24T17:50:27.370Z|I-OCEAN7-304-0616641|  26.35  16.001  41.864  33.178 1508.1161 17:50:34.41M
2017-08-24T17:50:32.434Z|I-OCEAN7-304-0616641|  26.39  16.001  41.846  33.163 1508.0991 17:50:39.48M
2017-08-24T17:50:37.500Z|I-OCEAN7-304-0616641|  26.37  16.001  41.836  33.154 1508.0894 17:50:44.54M
2017-08-24T17:50:42.563Z|I-OCEAN7-304-0616641|  26.40  16.002  41.872  33.185 1508.1281 17:50:49.61M
2017-08-24T17:50:47.630Z|I-OCEAN7-304-0616641|  26.40  16.003  41.894  33.203 1508.1534 17:50:54.67M
2017-08-24T17:50:52.693Z|I-OCEAN7-304-0616641|  26.35  16.004  41.849  33.163 1508.1077 17:50:59.74M
2017-08-24T17:50:57.755Z|I-OCEAN7-304-0616641|  26.40  16.005  41.820  33.136 1508.0798 17:51:04.80M