2017-08-24T17:42:02.467Z|I-OCEAN7-304-0616641| 26.28 16.023 41.879 33.173 1508.1782 17:42:09.50M 2017-08-24T17:42:07.526Z|I-OCEAN7-304-0616641| 26.22 16.023 41.853 33.150 1508.1499 17:42:14.55M 2017-08-24T17:42:12.333Z|I-OCEAN7-304-0616641| 26.24 16.022 41.853 33.151 1508.1495 17:42:19.61M 2017-08-24T17:42:17.398Z|I-OCEAN7-304-0616641| 26.33 16.022 41.849 33.148 1508.1460 17:42:24.42M 2017-08-24T17:42:22.462Z|I-OCEAN7-304-0616641| 26.29 16.022 41.839 33.139 1508.1342 17:42:29.48M 2017-08-24T17:42:27.530Z|I-OCEAN7-304-0616641| 26.30 16.022 41.825 33.127 1508.1204 17:42:34.54M 2017-08-24T17:42:32.592Z|I-OCEAN7-304-0616641| 26.25 16.022 41.825 33.127 1508.1201 17:42:39.61M 2017-08-24T17:42:37.654Z|I-OCEAN7-304-0616641| 26.25 16.022 41.800 33.105 1508.0946 17:42:44.67M 2017-08-24T17:42:42.719Z|I-OCEAN7-304-0616641| 26.25 16.022 41.843 33.143 1508.1384 17:42:49.73M 2017-08-24T17:42:47.785Z|I-OCEAN7-304-0616641| 26.25 16.022 41.843 33.143 1508.1389 17:42:54.80M 2017-08-24T17:42:52.850Z|I-OCEAN7-304-0616641| 26.25 16.022 41.833 33.134 1508.1283 17:42:59.86M 2017-08-24T17:42:57.914Z|I-OCEAN7-304-0616641| 26.27 16.022 41.832 33.133 1508.1263 17:43:04.93M