2017-08-24T17:39:00.918Z|I-OCEAN7-304-0616641| 26.24 16.020 41.853 33.153 1508.1450 17:39:07.91M 2017-08-24T17:39:05.982Z|I-OCEAN7-304-0616641| 26.29 16.020 41.771 33.080 1508.0615 17:39:13.00M 2017-08-24T17:39:11.044Z|I-OCEAN7-304-0616641| 26.30 16.020 41.781 33.090 1508.0715 17:39:18.06M 2017-08-24T17:39:16.111Z|I-OCEAN7-304-0616641| 26.25 16.020 41.784 33.092 1508.0726 17:39:23.12M 2017-08-24T17:39:21.174Z|I-OCEAN7-304-0616641| 26.25 16.019 41.807 33.113 1508.0962 17:39:28.19M 2017-08-24T17:39:26.238Z|I-OCEAN7-304-0616641| 26.25 16.020 41.808 33.113 1508.0973 17:39:33.25M 2017-08-24T17:39:31.306Z|I-OCEAN7-304-0616641| 26.28 16.020 41.808 33.113 1508.0984 17:39:38.31M 2017-08-24T17:39:36.365Z|I-OCEAN7-304-0616641| 26.24 16.020 41.775 33.084 1508.0649 17:39:43.38M 2017-08-24T17:39:41.433Z|I-OCEAN7-304-0616641| 26.24 16.021 41.775 33.084 1508.0663 17:39:48.44M 2017-08-24T17:39:46.500Z|I-OCEAN7-304-0616641| 26.24 16.021 41.787 33.094 1508.0795 17:39:53.51M 2017-08-24T17:39:51.562Z|I-OCEAN7-304-0616641| 26.25 16.022 41.855 33.154 1508.1506 17:39:58.57M 2017-08-24T17:39:56.630Z|I-OCEAN7-304-0616641| 26.26 16.022 41.881 33.175 1508.1776 17:40:03.63M