2017-08-24T17:39:00.918Z|I-OCEAN7-304-0616641|  26.24  16.020  41.853  33.153 1508.1450 17:39:07.91M
2017-08-24T17:39:05.982Z|I-OCEAN7-304-0616641|  26.29  16.020  41.771  33.080 1508.0615 17:39:13.00M
2017-08-24T17:39:11.044Z|I-OCEAN7-304-0616641|  26.30  16.020  41.781  33.090 1508.0715 17:39:18.06M
2017-08-24T17:39:16.111Z|I-OCEAN7-304-0616641|  26.25  16.020  41.784  33.092 1508.0726 17:39:23.12M
2017-08-24T17:39:21.174Z|I-OCEAN7-304-0616641|  26.25  16.019  41.807  33.113 1508.0962 17:39:28.19M
2017-08-24T17:39:26.238Z|I-OCEAN7-304-0616641|  26.25  16.020  41.808  33.113 1508.0973 17:39:33.25M
2017-08-24T17:39:31.306Z|I-OCEAN7-304-0616641|  26.28  16.020  41.808  33.113 1508.0984 17:39:38.31M
2017-08-24T17:39:36.365Z|I-OCEAN7-304-0616641|  26.24  16.020  41.775  33.084 1508.0649 17:39:43.38M
2017-08-24T17:39:41.433Z|I-OCEAN7-304-0616641|  26.24  16.021  41.775  33.084 1508.0663 17:39:48.44M
2017-08-24T17:39:46.500Z|I-OCEAN7-304-0616641|  26.24  16.021  41.787  33.094 1508.0795 17:39:53.51M
2017-08-24T17:39:51.562Z|I-OCEAN7-304-0616641|  26.25  16.022  41.855  33.154 1508.1506 17:39:58.57M
2017-08-24T17:39:56.630Z|I-OCEAN7-304-0616641|  26.26  16.022  41.881  33.175 1508.1776 17:40:03.63M