2017-08-24T17:29:04.069Z|I-OCEAN7-304-0616641| 26.18 16.019 41.922 33.215 1508.2125 17:29:11.06M 2017-08-24T17:29:09.133Z|I-OCEAN7-304-0616641| 26.17 16.020 41.870 33.168 1508.1606 17:29:16.11M 2017-08-24T17:29:14.197Z|I-OCEAN7-304-0616641| 26.17 16.020 41.950 33.238 1508.2423 17:29:21.18M 2017-08-24T17:29:19.260Z|I-OCEAN7-304-0616641| 26.11 16.020 41.905 33.199 1508.1958 17:29:26.24M 2017-08-24T17:29:24.326Z|I-OCEAN7-304-0616641| 26.11 16.021 41.882 33.178 1508.1733 17:29:31.30M 2017-08-24T17:29:29.389Z|I-OCEAN7-304-0616641| 26.13 16.021 41.825 33.128 1508.1151 17:29:36.37M 2017-08-24T17:29:34.454Z|I-OCEAN7-304-0616641| 26.14 16.021 41.825 33.128 1508.1158 17:29:41.43M 2017-08-24T17:29:39.521Z|I-OCEAN7-304-0616641| 26.19 16.020 41.855 33.155 1508.1465 17:29:46.49M 2017-08-24T17:29:44.583Z|I-OCEAN7-304-0616641| 26.12 16.020 41.916 33.208 1508.2069 17:29:51.56M 2017-08-24T17:29:49.648Z|I-OCEAN7-304-0616641| 26.12 16.020 41.915 33.209 1508.2052 17:29:56.62M 2017-08-24T17:29:54.713Z|I-OCEAN7-304-0616641| 26.22 16.019 41.867 33.166 1508.1561 17:30:01.68M 2017-08-24T17:29:59.779Z|I-OCEAN7-304-0616641| 26.09 16.018 41.843 33.145 1508.1270 17:30:06.75M