2017-08-24T17:26:01.737Z|I-OCEAN7-304-0616641| 26.12 16.012 41.788 33.102 1508.0576 17:26:08.69M 2017-08-24T17:26:06.800Z|I-OCEAN7-304-0616641| 26.10 16.012 41.847 33.154 1508.1180 17:26:13.76M 2017-08-24T17:26:11.886Z|I-OCEAN7-304-0616641| 26.10 16.012 41.855 33.162 1508.1257 17:26:18.82M 2017-08-24T17:26:16.932Z|I-OCEAN7-304-0616641| 26.07 16.011 41.837 33.147 1508.1072 17:26:23.88M 2017-08-24T17:26:21.995Z|I-OCEAN7-304-0616641| 26.07 16.012 41.869 33.174 1508.1396 17:26:28.95M 2017-08-24T17:26:27.059Z|I-OCEAN7-304-0616641| 26.07 16.012 41.858 33.165 1508.1289 17:26:34.03M 2017-08-24T17:26:32.125Z|I-OCEAN7-304-0616641| 26.07 16.012 41.857 33.164 1508.1278 17:26:39.09M 2017-08-24T17:26:37.190Z|I-OCEAN7-304-0616641| 26.07 16.012 41.798 33.111 1508.0676 17:26:44.16M 2017-08-24T17:26:42.256Z|I-OCEAN7-304-0616641| 26.13 16.012 41.798 33.112 1508.0687 17:26:49.22M 2017-08-24T17:26:47.336Z|I-OCEAN7-304-0616641| 26.14 16.011 41.835 33.145 1508.1062 17:26:54.29M 2017-08-24T17:26:52.388Z|I-OCEAN7-304-0616641| 26.14 16.011 41.798 33.112 1508.0674 17:26:59.35M 2017-08-24T17:26:57.450Z|I-OCEAN7-304-0616641| 26.19 16.011 41.822 33.133 1508.0918 17:27:04.42M