2017-08-24T17:20:02.929Z|I-OCEAN7-304-0616641| 26.01 16.012 41.851 33.158 1508.1205 17:20:10.22M 2017-08-24T17:20:07.992Z|I-OCEAN7-304-0616641| 26.01 16.012 41.830 33.139 1508.0997 17:20:14.92M 2017-08-24T17:20:13.058Z|I-OCEAN7-304-0616641| 26.03 16.013 41.839 33.147 1508.1104 17:20:20.01M 2017-08-24T17:20:18.131Z|I-OCEAN7-304-0616641| 26.06 16.013 41.840 33.148 1508.1129 17:20:25.07M 2017-08-24T17:20:23.187Z|I-OCEAN7-304-0616641| 25.99 16.013 41.842 33.149 1508.1143 17:20:30.13M 2017-08-24T17:20:28.252Z|I-OCEAN7-304-0616641| 26.05 16.013 41.881 33.184 1508.1559 17:20:35.20M 2017-08-24T17:20:33.316Z|I-OCEAN7-304-0616641| 26.09 16.014 41.814 33.123 1508.0884 17:20:40.26M 2017-08-24T17:20:38.380Z|I-OCEAN7-304-0616641| 26.08 16.014 41.789 33.101 1508.0640 17:20:45.32M 2017-08-24T17:20:43.444Z|I-OCEAN7-304-0616641| 25.95 16.015 41.819 33.127 1508.0938 17:20:50.39M 2017-08-24T17:20:48.509Z|I-OCEAN7-304-0616641| 26.04 16.015 41.820 33.128 1508.0963 17:20:55.45M 2017-08-24T17:20:53.576Z|I-OCEAN7-304-0616641| 26.04 16.016 41.813 33.122 1508.0909 17:21:00.51M 2017-08-24T17:20:58.381Z|I-OCEAN7-304-0616641| 26.04 16.016 41.884 33.184 1508.1638 17:21:05.58M