2017-08-24T17:20:02.929Z|I-OCEAN7-304-0616641|  26.01  16.012  41.851  33.158 1508.1205 17:20:10.22M
2017-08-24T17:20:07.992Z|I-OCEAN7-304-0616641|  26.01  16.012  41.830  33.139 1508.0997 17:20:14.92M
2017-08-24T17:20:13.058Z|I-OCEAN7-304-0616641|  26.03  16.013  41.839  33.147 1508.1104 17:20:20.01M
2017-08-24T17:20:18.131Z|I-OCEAN7-304-0616641|  26.06  16.013  41.840  33.148 1508.1129 17:20:25.07M
2017-08-24T17:20:23.187Z|I-OCEAN7-304-0616641|  25.99  16.013  41.842  33.149 1508.1143 17:20:30.13M
2017-08-24T17:20:28.252Z|I-OCEAN7-304-0616641|  26.05  16.013  41.881  33.184 1508.1559 17:20:35.20M
2017-08-24T17:20:33.316Z|I-OCEAN7-304-0616641|  26.09  16.014  41.814  33.123 1508.0884 17:20:40.26M
2017-08-24T17:20:38.380Z|I-OCEAN7-304-0616641|  26.08  16.014  41.789  33.101 1508.0640 17:20:45.32M
2017-08-24T17:20:43.444Z|I-OCEAN7-304-0616641|  25.95  16.015  41.819  33.127 1508.0938 17:20:50.39M
2017-08-24T17:20:48.509Z|I-OCEAN7-304-0616641|  26.04  16.015  41.820  33.128 1508.0963 17:20:55.45M
2017-08-24T17:20:53.576Z|I-OCEAN7-304-0616641|  26.04  16.016  41.813  33.122 1508.0909 17:21:00.51M
2017-08-24T17:20:58.381Z|I-OCEAN7-304-0616641|  26.04  16.016  41.884  33.184 1508.1638 17:21:05.58M