2017-08-24T17:15:04.372Z|I-OCEAN7-304-0616641|  26.00  16.019  41.854  33.155 1508.1392 17:15:11.30M
2017-08-24T17:15:09.439Z|I-OCEAN7-304-0616641|  25.99  16.019  41.853  33.154 1508.1387 17:15:16.36M
2017-08-24T17:15:14.502Z|I-OCEAN7-304-0616641|  26.00  16.019  41.855  33.155 1508.1407 17:15:21.43M
2017-08-24T17:15:19.565Z|I-OCEAN7-304-0616641|  25.97  16.020  41.855  33.155 1508.1414 17:15:26.49M
2017-08-24T17:15:24.629Z|I-OCEAN7-304-0616641|  25.97  16.020  41.861  33.160 1508.1489 17:15:31.55M
2017-08-24T17:15:29.697Z|I-OCEAN7-304-0616641|  25.97  16.021  41.862  33.160 1508.1512 17:15:36.61M
2017-08-24T17:15:34.760Z|I-OCEAN7-304-0616641|  25.95  16.022  41.805  33.109 1508.0946 17:15:41.68M
2017-08-24T17:15:39.827Z|I-OCEAN7-304-0616641|  25.99  16.023  41.805  33.109 1508.0966 17:15:46.74M
2017-08-24T17:15:44.890Z|I-OCEAN7-304-0616641|  25.95  16.023  41.771  33.078 1508.0615 17:15:51.81M
2017-08-24T17:15:49.955Z|I-OCEAN7-304-0616641|  25.93  16.023  41.772  33.079 1508.0621 17:15:56.87M
2017-08-24T17:15:55.019Z|I-OCEAN7-304-0616641|  25.96  16.023  41.818  33.120 1508.1096 17:16:01.93M