2017-08-24T17:09:00.761Z|I-OCEAN7-304-0616641|  25.86  16.021  41.768  33.077 1508.0540 17:09:07.65M
2017-08-24T17:09:05.824Z|I-OCEAN7-304-0616641|  25.78  16.021  41.793  33.099 1508.0786 17:09:12.72M
2017-08-24T17:09:10.886Z|I-OCEAN7-304-0616641|  25.85  16.021  41.793  33.099 1508.0801 17:09:17.78M
2017-08-24T17:09:15.950Z|I-OCEAN7-304-0616641|  25.90  16.021  41.839  33.139 1508.1270 17:09:22.84M
2017-08-24T17:09:21.016Z|I-OCEAN7-304-0616641|  25.90  16.021  41.839  33.140 1508.1262 17:09:27.91M
2017-08-24T17:09:26.079Z|I-OCEAN7-304-0616641|  25.89  16.020  41.818  33.122 1508.1038 17:09:32.97M
2017-08-24T17:09:31.148Z|I-OCEAN7-304-0616641|  25.90  16.020  41.818  33.122 1508.1025 17:09:38.05M
2017-08-24T17:09:36.209Z|I-OCEAN7-304-0616641|  25.86  16.020  41.859  33.159 1508.1439 17:09:43.12M
2017-08-24T17:09:41.275Z|I-OCEAN7-304-0616641|  25.88  16.019  41.868  33.167 1508.1520 17:09:48.18M
2017-08-24T17:09:46.339Z|I-OCEAN7-304-0616641|  25.89  16.019  41.844  33.146 1508.1270 17:09:53.25M
2017-08-24T17:09:51.405Z|I-OCEAN7-304-0616641|  25.89  16.018  41.851  33.153 1508.1331 17:09:58.31M
2017-08-24T17:09:56.469Z|I-OCEAN7-304-0616641|  25.94  16.018  41.865  33.166 1508.1467 17:10:03.37M