2017-08-24T17:02:01.434Z|I-OCEAN7-304-0616641|  25.85  16.022  41.922  33.212 1508.2139 17:02:08.31M
2017-08-24T17:02:06.495Z|I-OCEAN7-304-0616641|  25.74  16.022  41.829  33.130 1508.1160 17:02:13.38M
2017-08-24T17:02:11.564Z|I-OCEAN7-304-0616641|  25.74  16.022  41.801  33.106 1508.0872 17:02:18.43M
2017-08-24T17:02:16.367Z|I-OCEAN7-304-0616641|  25.81  16.022  41.858  33.156 1508.1460 17:02:23.50M
2017-08-24T17:02:21.433Z|I-OCEAN7-304-0616641|  25.75  16.022  41.857  33.155 1508.1453 17:02:28.31M
2017-08-24T17:02:26.496Z|I-OCEAN7-304-0616641|  25.80  16.022  41.822  33.124 1508.1107 17:02:33.38M
2017-08-24T17:02:31.559Z|I-OCEAN7-304-0616641|  25.78  16.022  41.887  33.182 1508.1757 17:02:38.44M
2017-08-24T17:02:36.624Z|I-OCEAN7-304-0616641|  25.78  16.022  41.850  33.149 1508.1375 17:02:43.50M
2017-08-24T17:02:41.688Z|I-OCEAN7-304-0616641|  25.78  16.022  41.818  33.121 1508.1044 17:02:48.56M
2017-08-24T17:02:46.754Z|I-OCEAN7-304-0616641|  25.78  16.022  41.788  33.094 1508.0740 17:02:53.63M
2017-08-24T17:02:51.820Z|I-OCEAN7-304-0616641|  25.77  16.022  41.841  33.141 1508.1277 17:02:58.69M
2017-08-24T17:02:56.884Z|I-OCEAN7-304-0616641|  25.71  16.021  41.808  33.113 1508.0930 17:03:03.76M