2017-08-24T16:41:02.676Z|I-OCEAN7-304-0616641| 25.42 16.009 41.926 33.228 1508.1818 16:41:09.47M 2017-08-24T16:41:07.739Z|I-OCEAN7-304-0616641| 25.50 16.009 41.926 33.227 1508.1826 16:41:14.54M 2017-08-24T16:41:12.805Z|I-OCEAN7-304-0616641| 25.41 16.009 41.925 33.227 1508.1807 16:41:19.60M 2017-08-24T16:41:17.869Z|I-OCEAN7-304-0616641| 25.48 16.009 41.890 33.195 1508.1460 16:41:24.66M 2017-08-24T16:41:22.935Z|I-OCEAN7-304-0616641| 25.49 16.009 41.883 33.189 1508.1395 16:41:29.73M 2017-08-24T16:41:27.998Z|I-OCEAN7-304-0616641| 25.43 16.009 41.866 33.174 1508.1198 16:41:34.79M 2017-08-24T16:41:33.061Z|I-OCEAN7-304-0616641| 25.50 16.009 41.865 33.173 1508.1199 16:41:39.85M 2017-08-24T16:41:38.127Z|I-OCEAN7-304-0616641| 25.50 16.009 41.866 33.174 1508.1211 16:41:44.92M 2017-08-24T16:41:43.192Z|I-OCEAN7-304-0616641| 25.50 16.009 41.884 33.190 1508.1395 16:41:50.00M 2017-08-24T16:41:48.257Z|I-OCEAN7-304-0616641| 25.51 16.009 41.885 33.191 1508.1406 16:41:55.07M 2017-08-24T16:41:53.321Z|I-OCEAN7-304-0616641| 25.52 16.009 41.879 33.185 1508.1349 16:42:00.13M 2017-08-24T16:41:58.386Z|I-OCEAN7-304-0616641| 25.49 16.009 41.874 33.181 1508.1295 16:42:05.19M