2017-08-24T16:39:01.122Z|I-OCEAN7-304-0616641| 25.41 16.008 41.881 33.188 1508.1327 16:39:07.92M 2017-08-24T16:39:06.191Z|I-OCEAN7-304-0616641| 25.43 16.008 41.881 33.189 1508.1335 16:39:12.97M 2017-08-24T16:39:11.251Z|I-OCEAN7-304-0616641| 25.43 16.007 41.876 33.184 1508.1279 16:39:18.05M 2017-08-24T16:39:16.317Z|I-OCEAN7-304-0616641| 25.43 16.007 41.874 33.183 1508.1260 16:39:23.11M 2017-08-24T16:39:21.380Z|I-OCEAN7-304-0616641| 25.46 16.007 41.873 33.182 1508.1248 16:39:28.18M 2017-08-24T16:39:26.445Z|I-OCEAN7-304-0616641| 25.46 16.008 41.875 33.182 1508.1288 16:39:33.24M 2017-08-24T16:39:31.513Z|I-OCEAN7-304-0616641| 25.46 16.009 41.877 33.184 1508.1312 16:39:38.30M 2017-08-24T16:39:36.578Z|I-OCEAN7-304-0616641| 25.50 16.009 41.860 33.169 1508.1154 16:39:43.37M 2017-08-24T16:39:41.641Z|I-OCEAN7-304-0616641| 25.45 16.015 41.839 33.145 1508.1064 16:39:48.44M 2017-08-24T16:39:46.706Z|I-OCEAN7-304-0616641| 25.46 16.016 41.810 33.119 1508.0784 16:39:53.50M 2017-08-24T16:39:51.769Z|I-OCEAN7-304-0616641| 25.46 16.016 41.802 33.111 1508.0719 16:39:58.56M 2017-08-24T16:39:56.835Z|I-OCEAN7-304-0616641| 25.47 16.017 41.801 33.110 1508.0718 16:40:03.62M