2017-08-24T16:34:02.828Z|I-OCEAN7-304-0616641| 25.39 16.015 41.898 33.198 1508.1661 16:34:09.60M 2017-08-24T16:34:07.894Z|I-OCEAN7-304-0616641| 25.39 16.015 41.898 33.197 1508.1654 16:34:14.66M 2017-08-24T16:34:12.957Z|I-OCEAN7-304-0616641| 25.39 16.015 41.919 33.216 1508.1866 16:34:19.73M 2017-08-24T16:34:18.024Z|I-OCEAN7-304-0616641| 25.39 16.015 41.919 33.216 1508.1858 16:34:24.79M 2017-08-24T16:34:23.089Z|I-OCEAN7-304-0616641| 25.40 16.014 41.896 33.196 1508.1625 16:34:29.85M 2017-08-24T16:34:28.153Z|I-OCEAN7-304-0616641| 25.35 16.015 41.856 33.160 1508.1210 16:34:34.92M 2017-08-24T16:34:33.216Z|I-OCEAN7-304-0616641| 25.34 16.014 41.866 33.170 1508.1312 16:34:40.00M 2017-08-24T16:34:38.023Z|I-OCEAN7-304-0616641| 25.34 16.015 41.868 33.171 1508.1332 16:34:45.06M 2017-08-24T16:34:43.090Z|I-OCEAN7-304-0616641| 25.34 16.014 41.756 33.072 1508.0183 16:34:49.85M 2017-08-24T16:34:48.151Z|I-OCEAN7-304-0616641| 25.34 16.014 41.756 33.072 1508.0182 16:34:54.91M 2017-08-24T16:34:53.215Z|I-OCEAN7-304-0616641| 25.37 16.014 41.795 33.107 1508.0577 16:35:00.00M 2017-08-24T16:34:58.279Z|I-OCEAN7-304-0616641| 25.37 16.014 41.822 33.131 1508.0852 16:35:05.06M