2017-08-24T16:26:02.469Z|I-OCEAN7-304-0616641| 25.25 16.010 41.765 33.083 1508.0172 16:26:09.23M 2017-08-24T16:26:07.533Z|I-OCEAN7-304-0616641| 25.25 16.010 41.794 33.109 1508.0468 16:26:14.28M 2017-08-24T16:26:12.597Z|I-OCEAN7-304-0616641| 25.25 16.010 41.876 33.182 1508.1298 16:26:19.34M 2017-08-24T16:26:17.661Z|I-OCEAN7-304-0616641| 25.20 16.010 41.866 33.174 1508.1188 16:26:24.41M 2017-08-24T16:26:22.726Z|I-OCEAN7-304-0616641| 25.22 16.010 41.865 33.172 1508.1178 16:26:29.47M 2017-08-24T16:26:27.534Z|I-OCEAN7-304-0616641| 25.22 16.008 41.846 33.157 1508.0942 16:26:34.53M 2017-08-24T16:26:32.597Z|I-OCEAN7-304-0616641| 25.16 16.009 41.791 33.108 1508.0403 16:26:39.34M 2017-08-24T16:26:37.661Z|I-OCEAN7-304-0616641| 25.23 16.009 41.817 33.131 1508.0676 16:26:44.41M 2017-08-24T16:26:42.724Z|I-OCEAN7-304-0616641| 25.25 16.009 41.844 33.155 1508.0945 16:26:49.47M 2017-08-24T16:26:47.788Z|I-OCEAN7-304-0616641| 25.25 16.008 41.885 33.192 1508.1359 16:26:54.53M 2017-08-24T16:26:52.859Z|I-OCEAN7-304-0616641| 25.25 16.008 41.886 33.192 1508.1361 16:26:59.60M 2017-08-24T16:26:57.919Z|I-OCEAN7-304-0616641| 25.25 16.008 41.848 33.159 1508.0980 16:27:04.66M