2017-08-24T16:21:03.914Z|I-OCEAN7-304-0616641| 25.18 16.004 41.827 33.143 1508.0669 16:21:10.63M 2017-08-24T16:21:08.976Z|I-OCEAN7-304-0616641| 25.15 16.005 41.826 33.143 1508.0662 16:21:15.70M 2017-08-24T16:21:14.044Z|I-OCEAN7-304-0616641| 25.15 16.005 41.826 33.142 1508.0665 16:21:20.76M 2017-08-24T16:21:19.108Z|I-OCEAN7-304-0616641| 25.23 16.003 41.892 33.203 1508.1312 16:21:25.83M 2017-08-24T16:21:24.173Z|I-OCEAN7-304-0616641| 25.12 16.003 41.903 33.212 1508.1406 16:21:30.89M 2017-08-24T16:21:29.234Z|I-OCEAN7-304-0616641| 25.20 16.003 41.904 33.213 1508.1423 16:21:35.95M 2017-08-24T16:21:34.300Z|I-OCEAN7-304-0616641| 25.19 16.003 41.903 33.212 1508.1416 16:21:41.03M 2017-08-24T16:21:39.368Z|I-OCEAN7-304-0616641| 25.10 16.003 41.901 33.210 1508.1387 16:21:46.10M 2017-08-24T16:21:44.433Z|I-OCEAN7-304-0616641| 25.24 16.007 41.956 33.256 1508.2064 16:21:51.17M 2017-08-24T16:21:49.493Z|I-OCEAN7-304-0616641| 25.17 16.008 41.984 33.280 1508.2346 16:21:56.23M 2017-08-24T16:21:54.559Z|I-OCEAN7-304-0616641| 25.16 16.008 41.951 33.250 1508.2018 16:22:01.29M 2017-08-24T16:21:59.623Z|I-OCEAN7-304-0616641| 25.21 16.008 41.958 33.256 1508.2100 16:22:06.35M