2017-08-24T16:08:00.712Z|I-OCEAN7-304-0616641| 24.92 15.998 41.897 33.211 1508.1206 16:08:07.39M 2017-08-24T16:08:05.779Z|I-OCEAN7-304-0616641| 24.92 15.998 41.897 33.211 1508.1217 16:08:12.46M 2017-08-24T16:08:10.841Z|I-OCEAN7-304-0616641| 24.96 15.999 41.901 33.213 1508.1278 16:08:17.52M 2017-08-24T16:08:15.907Z|I-OCEAN7-304-0616641| 24.96 16.000 41.940 33.247 1508.1699 16:08:22.58M 2017-08-24T16:08:20.971Z|I-OCEAN7-304-0616641| 24.96 16.001 41.886 33.199 1508.1171 16:08:27.65M 2017-08-24T16:08:26.036Z|I-OCEAN7-304-0616641| 24.95 16.002 41.841 33.158 1508.0723 16:08:32.71M 2017-08-24T16:08:31.102Z|I-OCEAN7-304-0616641| 25.00 16.003 41.850 33.165 1508.0835 16:08:37.77M 2017-08-24T16:08:36.166Z|I-OCEAN7-304-0616641| 24.94 16.003 41.867 33.180 1508.1014 16:08:42.84M 2017-08-24T16:08:41.226Z|I-OCEAN7-304-0616641| 24.94 16.003 41.836 33.153 1508.0706 16:08:47.90M 2017-08-24T16:08:46.295Z|I-OCEAN7-304-0616641| 24.94 16.004 41.837 33.153 1508.0718 16:08:52.96M 2017-08-24T16:08:51.359Z|I-OCEAN7-304-0616641| 24.93 16.004 41.868 33.180 1508.1042 16:08:58.05M 2017-08-24T16:08:56.423Z|I-OCEAN7-304-0616641| 25.03 16.004 41.904 33.212 1508.1423 16:09:03.11M